ILSSZL - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17214	0.0004	-0.03%
GBPUSD	1.37191	0.0009	-0.07%
AUDUSD	0.72522	0.0013	-0.18%
NZDUSD	0.70289	0.0014	-0.21%
BTCUSD	47,140.82	104	-0.22%
USDJPY	110.00	0.0210	0.02%
USDCNY	6.47901	0.0109	0.17%
USDCHF	0.93227	0.0002	0.02%
USDCAD	1.27787	0.0033	0.26%
USDMXN	20.0393	0.0268	0.13%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.280	0.0846	0.09%
[+]

	Atual	Chg	%Chg
US30	34,431	152	-0.44%
US500	4,416.68	16	-0.37%
USNDX	15,314	19	-0.13%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,303	100	-1.36%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5500	0.42	-0.58%
Brent	74.9700	0.37	-0.49%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1700	0.00	-0.06%
Heating oil	2.2000	0.01	-0.41%
Gold	1,752.71	1.45	-0.08%
Silver	22.344	0.05	-0.22%
Copper	4.2250	0.02	-0.48%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	708.5000	0.25	-0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]