ETHSZL - Preço Das Ações

Taxa De Câmbio

51,463.8138

Mudança Diária:

-556.6662 -1.07%

Anual:

772.96%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0003		0.000004	1.36%	-93.19%	2021-09-17
GBPETH	0.0004		0.000005	1.24%	-92.75%	2021-09-17
AUDETH	0.0002		0.000003	1.62%	-88.98%	2021-09-17
NZDETH	0.0002		0.000003	1.38%	-88.43%	2021-09-17
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,466.1900		-98.8100	-2.77%	807.52%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17328	0.0032	-0.27%
GBPUSD	1.37597	0.0038	-0.27%
AUDUSD	0.72804	0.0011	-0.14%
BTCUSD	47,687.14	74	-0.15%
NZDUSD	0.70467	0.0025	-0.35%
USDJPY	109.98	0.2750	0.25%
USDCNY	6.46757	0.0138	0.21%
USDCHF	0.93161	0.0042	0.45%
USDCAD	1.27268	0.0044	0.35%
USDMXN	19.9755	0.0360	0.18%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2845	0.0310	0.59%
USDRUB	72.7834	0.5925	0.82%
DXY	93.150	0.2176	0.23%
[+]

	Atual	Chg	%Chg
US30	34,524	227	-0.65%
US500	4,436.77	37	-0.83%
USNDX	15,358	157	-1.02%
JP225	30,517	194	0.64%
GB100	6,983	45	-0.64%
DE30	15,522	130	-0.83%
FR40	6,578	44	-0.67%
IT40	25,463	501	-1.93%
ES35	8,778	45	0.51%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,499	103	-0.50%
[+]

	Atual	Chg	%Chg
Apple	146.75	2.03	-1.36%
Tesla	757.00	0.01	0.00%
Microsoft	301.07	4.15	-1.36%
Amazon	3,480.45	6.67	-0.19%
Facebook	367.03	5.98	-1.60%
Alibaba	160.17	3.93	2.52%
Visa	220.64	3.69	-1.64%
JPMorgan Chase	158.41	0.32	0.20%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.39	0.81	-0.49%
Procter & Gamble	144.81	0.71	0.49%
Exxon Mobil	55.52	0.29	-0.52%
3M	181.48	1.18	-0.65%
Goldman Sachs	391.59	5.09	-1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1300	0.48	-0.66%
Brent	75.3400	0.33	-0.44%
Natural gas	5.2140	0.12	-2.23%
Gasoline	2.1775	0.00	-0.17%
Heating oil	2.2166	0.01	0.26%
Gold	1,753.21	0.18	-0.01%
Silver	22.484	0.45	-1.95%
Copper	4.2630	0.02	-0.36%
Soybeans	1,283.5000	12.50	-0.96%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Atual	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2850	0.049	0.05%
Italy	0.7299	0.035	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]