Preço Dia %Dia %Ano Data
RUBJPY 1.86209 0.02211 1.20% 9.37% 2025-08-07
RUBCNY 0.0906947 0.0009039 1.01% 9.49% 2025-08-07
RUBCHF 0.0102008 0.0001257 1.25% 2.07% 2025-08-07
RUBCAD 0.0173764 0.0002018 1.17% 9.74% 2025-08-07
RUBBRL 0.0687941 0.0004979 0.73% 4.69% 2025-08-07
XPFJPY 1.44193 0.00829 0.58% 7.66% 2025-08-07
XPFCNY 0.0702370 0.0002758 0.39% 7.08% 2025-08-07
XPFCHF 0.00790150 0.00005139 0.65% 0.39% 2025-08-07
XPFCAD 0.0134534 0.0000717 0.54% 6.84% 2025-08-07
RUBAUD 0.0194301 0.0001979 1.03% 11.09% 2025-08-07
RUBGBP 0.00941583 0.00005779 0.62% 4.11% 2025-08-07
RUBNZD 0.0212555 0.0001670 0.79% 10.73% 2025-08-07
RUBUSD 0.0126228 0.0001228 0.98% 9.50% 2025-08-07
XPFAUD 0.0150565 0.0000716 0.48% 7.19% 2025-08-07
XPFEUR 0.00841301 0.00006227 0.75% 0.41% 2025-08-07
XPFGBP 0.00729725 0.00000586 0.08% 1.08% 2025-08-07
XPFNZD 0.0164695 0.0000382 0.23% 7.69% 2025-08-07
XPFUSD 0.00977364 0.00003417 0.35% 6.75% 2025-08-07
XPFBRL 0.0531824 -0.0001719 -0.32% 3.84% 2025-08-06
XPFRUB 0.77658 0.00168 0.22% 0.12% 2025-08-06