XPFILS - Taxa De Câmbio



Preço Dia %Dia %Ano Data
ILSJPY 42.4883 -0.1703 -0.40% -1.03% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
ILSCNY 2.12592 0.00302 0.14% 9.44% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
ILSCHF 0.23454 -0.00064 -0.27% -2.37% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
ILSCAD 0.40458 0.00096 0.24% 11.28% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45109 0.00001 0.003% 13.16% 2025-07-01
ILSEUR 0.25147 -0.00024 -0.09% 1.52% 2025-07-01
ILSGBP 0.21619 0.00014 0.07% 3.18% 2025-07-01
ILSNZD 0.48664 -0.00037 -0.08% 11.33% 2025-07-01
ILSUSD 0.29678 0.00014 0.05% 11.64% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFILS 0.0331072 -0.0000548 -0.17% -1.72% 2025-06-30