Preço Dia %Dia %Ano Data
ILSJPY 44.1407 -0.1331 -0.30% 1.26% 2025-07-11
KHRJPY 0.0365446 0.0001349 0.37% -5.35% 2025-07-11
ILSCNY 2.15408 -0.01882 -0.87% 7.70% 2025-07-11
KHRCNY 0.00178339 -0.00000355 -0.20% 0.67% 2025-07-11
ILSCHF 0.23945 -0.00168 -0.70% -2.98% 2025-07-11
KHRCHF 0.000198247 -0.000000058 -0.03% -9.31% 2025-07-11
ILSCAD 0.41158 -0.00173 -0.42% 9.69% 2025-07-11
KHRCAD 0.000340756 0.000000853 0.25% 2.53% 2025-07-11
ILSAUD 0.45694 -0.00213 -0.46% 12.32% 2025-07-11
ILSEUR 0.25709 -0.00150 -0.58% 1.73% 2025-07-11
ILSGBP 0.22190 -0.00098 -0.44% 4.13% 2025-07-11
ILSNZD 0.49974 -0.00134 -0.27% 10.59% 2025-07-11
ILSUSD 0.30039 -0.00229 -0.76% 9.07% 2025-07-11
KHRAUD 0.000378306 0.000000779 0.21% 4.99% 2025-07-11
KHREUR 0.000212845 0.000000124 0.06% -5.12% 2025-07-11
KHRGBP 0.000183717 0.000000424 0.23% -2.67% 2025-07-11
KHRNZD 0.000413739 0.000001669 0.41% 3.37% 2025-07-11
KHRUSD 0.000248694 -0.000000217 -0.09% 1.95% 2025-07-11
ILSBRL 1.68966 0.00007 0.004% 14.12% 2025-07-10
KHRBRL 0.00138028 -0.00001040 -0.75% 4.49% 2025-07-10
KHRILS 0.000825746 0.000002662 0.32% -7.45% 2025-07-10