BNDKHR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
KHRJPY 0.0381476 0.0000059 0.02% 16.66% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
KHRCNY 0.00179112 0.00000183 0.10% 5.54% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
KHRCHF 0.000225264 0.000000527 0.23% 3.30% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
KHRCAD 0.000337446 0.000000711 0.21% 1.27% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% 3.07% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDKHR 2,980.11 0.01 0.001% -2.63% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
KHRAUD 0.000379182 -0.000000715 -0.19% 2.72% 2024-04-24
KHREUR 0.000230252 -0.000000052 -0.02% 3.30% 2024-04-24
KHRGBP 0.000197753 -0.000000158 -0.08% 0.33% 2024-04-24
KHRNZD 0.000415124 -0.000000156 -0.04% 4.16% 2024-04-24
KHRUSD 0.000246305 -0.000000176 -0.07% 0.71% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23