BNDKHR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 113.0428 0.2956 0.26% -5.12% 2025-07-03
KHRJPY 0.0359352 0.0001813 0.51% -8.62% 2025-07-03
BNDCNY 5.62570 -0.00031 -0.01% 4.47% 2025-07-03
KHRCNY 0.00178850 0.00000441 0.25% 0.63% 2025-07-03
BNDCHF 0.62236 0.00039 0.06% -6.30% 2025-07-03
KHRCHF 0.000197867 0.000000633 0.32% -9.75% 2025-07-03
BNDCAD 1.06788 0.00038 0.04% 6.23% 2025-07-03
KHRCAD 0.000339515 0.000000995 0.29% 2.33% 2025-07-03
BNDAUD 1.19465 0.00106 0.09% 8.75% 2025-07-03
BNDEUR 0.66631 0.00046 0.07% -2.49% 2025-07-03
BNDGBP 0.57519 -0.00039 -0.07% -0.56% 2025-07-03
BNDNZD 1.29306 0.00276 0.21% 7.10% 2025-07-03
BNDUSD 0.78585 0.00025 0.03% 6.58% 2025-07-03
KHRAUD 0.000379806 0.000001301 0.34% 4.75% 2025-07-03
KHREUR 0.000211819 0.000000669 0.32% -6.08% 2025-07-03
KHRGBP 0.000182856 0.000000330 0.18% -4.22% 2025-07-03
KHRNZD 0.000411064 0.000001893 0.46% 3.16% 2025-07-03
KHRUSD 0.000249833 0.000000705 0.28% 2.66% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
KHRBRL 0.00136266 0.00000290 0.21% -1.32% 2025-07-02
BNDKHR 3,150.45 -3.47 -0.11% 4.13% 2025-07-02