AUDKHR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2,898.99

Mudança Diária:

14.5167 0.50%

Anual:

5.07%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6616		0.0031	0.19%	2.39%	2020-10-23
AUDCAD	0.9367		0.0006	0.06%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-5.15%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
AUDNZD	1.0668		-0.0020	-0.19%	-0.92%	2020-10-23
GBPAUD	1.8271		-0.0080	-0.43%	-2.79%	2020-10-23
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7562		0.0039	0.08%	-1.54%	2020-10-23
AUDINR	52.6777		0.1869	0.36%	8.90%	2020-10-23
EURKHR	4,818.5555		33.9814	0.71%	7.60%	2020-10-23
USDKHR	4,070.0000		7.0000	0.17%	0.87%	2020-10-26
AUDKHR	2,898.9911		14.5167	0.50%	5.07%	2020-10-23
GBPKHR	5,298.1520		4.5721	0.09%	2.09%	2020-10-23
KHRCAD	0.0003		-0.000002	-0.48%	-0.13%	2020-10-23
KHRCHF	0.0002		-0.000002	-0.73%	-9.71%	2020-10-23
KHRJPY	0.0258		-0.0002	-0.58%	-4.56%	2020-10-23
NZDKHR	2,717.3750		18.0047	0.67%	6.11%	2020-10-23
KHRBRL	0.0014		0.000002	0.15%	39.85%	2020-10-23
KHRCNY	0.0016		-0.00001	-0.42%	-6.26%	2020-10-23
AUDUSD	0.7125		-0.0001	-0.02%	4.51%	2020-10-25

	Atual	Chg	%Chg
EURUSD	1.18447	0.0024	0.21%
GBPUSD	1.30439	0.0034	-0.26%
AUDUSD	0.71246	0.0001	-0.02%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.73	0.1840	-0.18%
USDCNY	6.66638	0.0026	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,030.00	89	-0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	28,180	156	-0.55%
S&P 500	3,450	15	-0.44%
NASDAQ 100	11,635	58	-0.49%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.00%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0000	0.85	-2.13%
Brent	41.0300	0.74	-1.77%
Natural gas	2.9500	0.02	-0.71%
Gasoline	1.1255	0.03	-2.81%
Heating oil	1.1513	0.01	-0.81%
Gold	1,895.56	5.23	-0.28%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.0000	11.25	1.81%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]