Preço Dia %Dia %Ano Data
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
RONKHR 878.297 -1.046 -0.12% -0.69% 2024-03-27