ILSKHR - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
KHRCNY	0.0016		0.000002	0.09%	-3.82%	2021-09-20
ILSCHF	0.2878		-0.0006	-0.21%	7.32%	2021-09-22
KHRCHF	0.0002		-0.000001	-0.64%	1.64%	2021-09-21
ILSCAD	0.3994		-0.0010	-0.24%	0.80%	2021-09-22
KHRCAD	0.0003		-0.0000004	-0.14%	-2.61%	2021-09-21
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
KHRBRL	0.0013		-0.000003	-0.22%	1.13%	2021-09-20
ILSAUD	0.4306		-0.0014	-0.32%	4.36%	2021-09-22
ILSEUR	0.2659		-0.0003	-0.13%	6.72%	2021-09-22
ILSGBP	0.2288		0.0002	0.08%	1.60%	2021-09-22
ILSKHR	1,266.2009		-0.2365	-0.02%	6.26%	2021-09-20
ILSNZD	0.4441		-0.0021	-0.46%	0.05%	2021-09-22
ILSUSD	0.3121		-0.0001	-0.04%	6.42%	2021-09-22
KHRAUD	0.0003		0.000001	0.27%	1.16%	2021-09-21
KHREUR	0.0002		-0.0000003	-0.15%	1.58%	2021-09-21
KHRGBP	0.0002		-0.0000003	-0.15%	-5.14%	2021-09-21
KHRNZD	0.0004		-0.0000002	-0.06%	-3.81%	2021-09-21
KHRUSD	0.0002		-0.0000004	-0.16%	0.14%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17311	0.0008	0.07%
GBPUSD	1.36363	0.0021	-0.15%
AUDUSD	0.72474	0.0021	0.29%
BTCUSD	42,045.84	1,449	3.57%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.53	0.3740	0.34%
USDCNY	6.46951	0.0146	-0.23%
USDCHF	0.92170	0.0020	-0.21%
USDCAD	1.27830	0.0040	-0.31%
USDMXN	20.0802	0.0534	-0.27%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7581	0.3069	-0.42%
DXY	93.206	0.0022	0.00%
[+]

	Atual	Chg	%Chg
US30	34,098	178	0.53%
US500	4,374.37	20	0.46%
USNDX	15,071	44	0.29%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,431	82	0.54%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.12%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5800	1.09	1.55%
Brent	75.3500	0.99	1.33%
Gas Natural	4.8290	0.02	0.50%
Gasolina	2.1295	0.02	1.15%
Óleo De Aquecimento	2.1992	0.03	1.17%
Ouro	1,775.33	1.08	0.06%
Prata	22.745	0.27	1.22%
Cobre	4.2295	0.10	2.46%
Soja	1,275.2500	1.75	0.14%
Trigo	697.0000	6.75	0.98%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3150	0.013	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2460	0.017	0.02%
Itália	0.6952	0.005	0.00%
França	0.0230	0.013	0.01%
África Do Sul	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Suíça	-0.2450	0.002	0.00%
[+]