Preço Dia %Dia %Ano Data
EURUSD 1.08747 0.00040 0.03% 1.45% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66357 0.00620 0.37% 4.25% 2024-03-19
EURNZD 1.79151 0.00520 0.29% 4.41% 2024-03-19
EURJPY 162.848 0.678 0.42% 15.64% 2024-03-19
EURCNY 7.83813 0.01290 0.17% 6.35% 2024-03-19
EURCHF 0.96558 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47285 0.00140 0.10% 0.56% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18