EURBWP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

13.5753

Mudança Diária:

0.1009 0.75%

Anual:

13.37%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6517		-0.0029	-0.18%	2.12%	2020-09-25
EURCAD	1.5570		-0.0012	-0.08%	7.46%	2020-09-25
EURCHF	1.0810		-0.0007	-0.06%	-0.37%	2020-09-25
EURGBP	0.9146		-0.0007	-0.08%	3.24%	2020-09-25
EURJPY	122.9670		-0.1330	-0.11%	4.45%	2020-09-25
EURNZD	1.7784		-0.0035	-0.20%	2.52%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9630		0.0077	0.10%	2.32%	2020-09-25
EURINR	86.2768		0.5280	0.62%	11.35%	2020-09-24
EURBWP	13.5753		0.1009	0.75%	13.37%	2020-09-24
USDBWP	11.6279		0.0672	0.58%	6.05%	2020-09-24
AUDBWP	8.2049		0.0362	0.44%	10.89%	2020-09-24
BWPCAD	0.1148		-0.0010	-0.88%	-5.14%	2020-09-24
BWPCHF	0.0797		-0.0002	-0.30%	-12.05%	2020-09-24
BWPJPY	9.0677		-0.0461	-0.51%	-7.79%	2020-09-24
GBPBWP	14.8300		0.1300	0.88%	9.76%	2020-09-24
NZDBWP	7.6185		0.0530	0.70%	10.34%	2020-09-24
EURUSD	1.1665		-0.0010	-0.08%	6.81%	2020-09-25
BWPBRL	0.4738		-0.0101	-2.10%	24.55%	2020-09-24
BWPCNY	0.5860		-0.0045	-0.76%	-9.79%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16650	0.0010	-0.08%
GBPUSD	1.27526	0.0001	-0.01%
AUDUSD	0.70623	0.0006	0.09%
NZDUSD	0.65591	0.0007	0.11%
USDJPY	105.42	0.0190	-0.02%
USDCNY	6.82656	0.0123	0.18%
USDCHF	0.92674	0.0001	0.02%
USDCAD	1.33486	0.0002	0.01%
USDMXN	22.1050	0.0134	-0.06%
USDINR	73.7200	0.1800	-0.24%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9225	0.2133	-0.28%
DXY	94.351	0.0028	0.00%
BTCUSD	10,688.00	56	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,938	124	0.46%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,966	71	0.65%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,967	413	1.13%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5300	0.22	0.55%
Brent	42.1700	0.23	0.55%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.2009	0.01	0.57%
Heating oil	1.1236	0.01	0.64%
Gold	1,870.76	2.72	0.15%
Silver	23.135	0.07	-0.30%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.19	0.22	0.34%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]