Cruzes Preço Dia % Semanal Mensal YoY Data
USDBWP 13.5962 0.0837 -0.61% 0.16% -0.75% 1.02% 2024-05-10
EURBWP 12.1400 0.0170 -0.14% -16.68% -17.82% -16.04% 2024-05-07
GBPBWP 13.7700 0.0080 -0.06% -19.29% -20.00% -16.95% 2024-05-07
AUDBWP 7.81700 0.04410 0.57% -11.62% -12.99% -12.29% 2024-05-07
NZDBWP 7.17070 0.03210 0.45% -10.69% -12.58% -13.96% 2024-05-07
OMRBWP 35.3573 0.1311 -0.37% -0.37% 0.05% 3.56% 2024-05-07
PABBWP 13.6060 0.0520 -0.38% -0.37% -0.27% 3.54% 2024-05-07
PENBWP 3.64776 0.02166 -0.59% -0.02% -1.50% 2.35% 2024-05-07
PGKBWP 3.51459 0.01180 -0.33% -2.04% -2.30% -5.98% 2024-05-07
PHPBWP 0.23784 0.00007 -0.03% 0.71% -1.16% 0.04% 2024-05-07
PKRBWP 0.0488628 0.0002342 -0.48% -0.42% -0.26% 5.38% 2024-05-07
PLNBWP 3.40352 0.01103 -0.32% 1.13% -1.92% 7.27% 2024-05-07
PYGBWP 0.00182334 0.00000466 -0.26% -0.22% -1.35% -0.82% 2024-05-07
QARBWP 3.73752 0.01506 -0.40% -0.25% 0.17% 3.53% 2024-05-07
RONBWP 2.94514 0.00533 -0.18% 0.56% -1.00% 0.15% 2024-05-07
RSDBWP 0.12515 0.00021 -0.17% 0.53% -0.90% 1.44% 2024-05-07
RUBBWP 0.14937 0.00079 0.53% 1.74% 1.68% -11.66% 2024-05-07
RWFBWP 0.0104398 0.0001094 -1.04% -1.28% -1.90% -11.95% 2024-05-07
SARBWP 3.62840 0.01417 -0.39% -0.39% 0.03% 3.55% 2024-05-07
SCRBWP 0.99476 0.02324 -2.28% 0.98% 0.23% 0.21% 2024-05-07
SDGBWP 0.0226428 0.0000881 -0.39% -0.75% -0.35% 3.21% 2024-05-07
SEKBWP 1.25692 0.00465 0.37% 1.36% -2.43% -2.85% 2024-05-07
SGDBWP 10.05861 0.02007 -0.20% 0.52% -0.39% 1.39% 2024-05-07
SLLBWP 0.00060401 0.00000312 0.52% 0.16% 0.59% 3.25% 2024-05-07
SOLBWP 2110.7035 172.5820 8.90% 21.61% -14.16% 678.97% 2024-05-07
SOSBWP 0.0238324 0.0000927 -0.39% -0.91% -0.50% 2.47% 2024-05-07
SRDBWP 0.40165 0.00578 -1.42% -1.04% 2.38% 13.08% 2024-05-03
SSPBWP 0.0086101 0.0000550 -0.64% -1.26% -1.48% -45.06% 2024-05-03
STDBWP 0.59805 0.00538 0.91% 0.01% -0.85% 1.31% 2024-05-07
SVCBWP 1.55495 0.00606 -0.39% -0.37% 0.00% 3.54% 2024-05-07
SYPBWP 0.00104407 0.00000667 -0.64% -1.26% -0.23% -80.05% 2024-05-03
SZLBWP 0.73638 0.00111 0.15% 0.47% 0.65% 2.59% 2024-05-07
THBBWP 0.36899 0.00080 -0.22% 0.53% -0.44% -4.86% 2024-05-07
TJSBWP 1.24827 0.00360 -0.29% -0.18% 0.15% 3.54% 2024-05-07
TMTBWP 3.87701 0.02621 -0.67% -0.39% -0.55% 2.97% 2024-05-07
TNDBWP 4.35118 0.00509 -0.12% 0.30% -0.35% 0.50% 2024-05-07
TRYBWP 0.42166 0.00118 -0.28% 0.04% -0.90% -37.43% 2024-05-07
TTDBWP 2.00854 0.00666 -0.33% -0.16% -0.52% 3.20% 2024-05-07
TWDBWP 0.42040 0.00192 -0.45% 0.41% -0.86% -1.91% 2024-05-07
TZSBWP 0.00526433 0.00000012 0.00% -0.39% -0.37% -5.86% 2024-05-07
UAHBWP 0.34618 0.00042 -0.12% 0.16% -0.97% -2.71% 2024-05-07
UGXBWP 0.00361429 0.00000087 0.02% 0.90% 1.08% 2.73% 2024-05-07
UNIBWP 103.2309 3.0907 3.09% 7.34% -34.78% 57.97% 2024-05-07
URYBWP 0.35720 0.00120 0.34% 0.23% 1.13% 5.55% 2024-05-07
USCBWP 13.6087 0.0524 -0.38% -0.39% 0.03% 3.56% 2024-05-07
FJDBWP 6.06106 0.03653 0.61% 2.04% -0.05% 2.51% 2024-05-07
USTBWP 13.6082 0.0475 -0.35% -0.30% 0.01% 3.47% 2024-05-07
UZSBWP 0.00107572 0.00000066 0.06% -0.59% 0.18% -6.45% 2024-05-07
VNDBWP 0.000535549 0.000001608 -0.30% -0.60% -1.75% -4.46% 2024-05-07
XAFBWP 0.0223373 0.0000436 -0.19% 0.01% -0.84% -0.09% 2024-05-07
XLMBWP 1.4985 0.0357 2.44% 1.80% -17.43% 27.46% 2024-05-07
XMRBWP 1785.8956 11.2215 -0.62% 9.72% -3.40% -11.48% 2024-05-07
XOFBWP 0.0223373 0.0000398 -0.18% 0.01% -1.16% 0.45% 2024-05-07
XPFBWP 0.12235 0.00023 -0.19% -0.05% -1.48% 0.65% 2024-05-07
XRPBWP 7.36427 0.31096 4.41% 7.93% -12.88% 32.46% 2024-05-07
YERBWP 0.0543462 0.0001136 -0.21% -0.56% -0.20% 3.36% 2024-05-07
ZARBWP 0.73659 0.00124 0.17% 1.33% 0.87% 2.75% 2024-05-07
ZMWBWP 0.5021 0.0022 0.45% -1.56% -8.99% -31.04% 2024-05-07
ADABWP 6.0259 0.2985 -4.72% -0.12% -27.89% 25.76% 2024-05-07
AEDBWP 3.70506 0.01954 -0.52% -0.39% 0.00% 3.53% 2024-05-07
AFNBWP 0.18835 0.00112 -0.59% -0.07% -1.39% 25.60% 2024-05-07
ALGBWP 2.6121 0.0090 -0.34% 7.78% -21.86% 20.87% 2024-05-07
ALLBWP 0.14516 0.00069 -0.48% -0.32% -0.09% 11.13% 2024-05-07
AMDBWP 0.0350820 0.0001755 -0.50% -0.41% 0.06% 2.90% 2024-05-07
AOABWP 0.0161490 0.0000501 -0.31% 0.66% -1.17% -37.90% 2024-05-07
ARSBWP 0.01545 0.00005 -0.33% -0.81% -1.88% -73.24% 2024-05-07
ATMBWP 122.2668 2.2392 -1.80% 5.38% -20.49% -12.42% 2024-05-07
AVXBWP 482.4142 4.9857 1.04% 7.79% -28.91% 138.08% 2024-05-07
AZNBWP 8.00488 0.04212 -0.52% -0.39% 0.02% 3.25% 2024-05-07
BCHBWP 6424.2063 207.6493 3.34% 8.53% -30.61% 338.70% 2024-05-07
BDTBWP 0.12397 0.00708 6.05% -0.37% -0.22% 0.88% 2024-05-07
BGNBWP 7.48038 0.06175 -0.82% 0.31% -0.98% 1.13% 2024-05-07
BHDBWP 36.0953 0.1928 -0.53% -0.40% 0.01% 3.56% 2024-05-07
BIFBWP 0.00473662 0.00003136 -0.66% -0.49% -0.84% -25.45% 2024-05-07
BIHBWP 7.49893 0.00865 -0.12% 0.65% -0.74% 1.41% 2024-05-07
BNBBWP 7873.7624 269.8821 -3.31% 0.08% -1.48% 91.01% 2024-05-07
BNDBWP 10.05445 0.02661 -0.26% 0.21% -0.43% 1.34% 2024-05-07
BOBBWP 1.96914 0.01019 -0.51% -0.36% 0.37% 2.80% 2024-05-07
BRLBWP 2.68160 0.02138 0.80% 1.95% -0.92% 2.23% 2024-05-07
BSDBWP 13.6056 0.0716 -0.52% -0.37% 0.00% 3.54% 2024-05-07
BTCBWP 850560 9,414 -1.09% 2.71% -12.81% 134.89% 2024-05-07
BYRBWP 4.15762 0.02162 -0.52% -0.36% -0.19% -20.33% 2024-05-07
CADBWP 9.91904 0.08257 -0.83% -1.38% -1.28% 2.18% 2024-05-03
CDFBWP 0.00487415 0.00003608 -0.73% -1.26% -0.41% -18.40% 2024-05-03
CHFBWP 14.9994 0.1013 -0.67% -0.24% -0.64% 1.09% 2024-05-03
CLPBWP 0.0144568 0.0003272 -2.21% -0.16% 0.08% -12.12% 2024-05-03
CNYBWP 1.88766 0.00687 -0.36% -0.20% 0.58% -0.67% 2024-05-03
COPBWP 0.00347259 0.00004319 -1.23% -1.57% -3.50% 21.68% 2024-05-03
CRCBWP 0.0265698 0.0001502 -0.56% -1.85% -1.77% 9.52% 2024-05-03
CUCBWP 0.56560 0.00439 -0.77% -1.26% -0.23% 3.30% 2024-05-03
CVEBWP 0.13176 0.00124 -0.93% -0.86% -1.47% 0.38% 2024-05-03
CZKBWP 0.58365 0.00832 -1.41% -0.79% 0.07% -5.59% 2024-05-03
DAIBWP 13.5711 0.1029 -0.75% -1.24% -0.24% 3.28% 2024-05-03
DJFBWP 0.0763814 0.0005931 -0.77% -1.26% -0.29% 3.20% 2024-05-03
DKKBWP 1.95900 0.01825 -0.92% -0.62% -0.91% 0.84% 2024-05-03
DOPBWP 0.23364 0.00181 -0.77% -0.42% 1.37% -3.40% 2024-05-03
DOTBWP 98.6766 2.4584 2.56% 6.24% -14.39% 32.47% 2024-05-03
DZDBWP 0.1008547 0.0009227 -0.91% -1.48% -0.47% 3.63% 2024-05-03
EGPBWP 0.28326 0.00533 -1.85% -1.32% -1.52% -33.28% 2024-05-03
ERNBWP 0.90722 0.00477 -0.52% -0.39% 0.02% 3.56% 2024-05-07
ETBBWP 0.23898 0.00007 0.03% 0.47% -0.40% -1.44% 2024-05-07
ETHBWP 41797.9 364.2 0.88% 1.64% -16.72% 72.72% 2024-05-07
GELBWP 5.07962 0.04490 -0.88% -0.43% -0.99% -4.79% 2024-05-07
GHSBWP 0.98255 0.00541 0.55% -1.68% -3.59% -13.64% 2024-05-07
GMDBWP 0.20079 0.00106 -0.52% -0.39% -0.16% -7.25% 2024-05-07
GNFBWP 0.00158335 0.00000826 -0.52% -0.27% -1.04% 2.50% 2024-05-07
GTQBWP 1.75121 0.00908 -0.52% -0.32% 0.11% 3.81% 2024-05-07
GYDBWP 0.0651739 0.0001864 -0.29% -0.15% -0.18% 4.65% 2024-05-07
HKDBWP 1.73996 0.01073 -0.61% -0.36% 0.16% 3.93% 2024-05-07
HNLBWP 0.55061 0.00055 -0.10% -0.41% -0.31% 2.76% 2024-05-07
HTGBWP 0.10260 0.00050 -0.49% -0.37% -0.61% 13.21% 2024-05-07
HUFBWP 0.0377149 0.0003137 -0.83% 1.12% -0.53% -3.04% 2024-05-07
IDRBWP 0.000847766 0.000005840 -0.68% 1.02% -1.30% -5.20% 2024-05-07
ILSBWP 3.68053 0.00605 0.16% 0.62% -0.20% 1.78% 2024-05-07
INRBWP 0.16307 0.00083 -0.51% -0.33% -0.19% 1.47% 2024-05-07
IQDBWP 0.01038802 0.00005466 -0.52% -0.35% -0.06% 3.48% 2024-05-07
IRRBWP 0.000323430 0.000001702 -0.52% -0.39% -0.16% 3.37% 2024-05-07
ISKBWP 0.0976065 0.0005206 -0.53% 0.41% -0.82% 1.87% 2024-05-07
JMDBWP 0.0867566 0.0004809 -0.55% -0.82% -2.44% 0.35% 2024-05-07
JODBWP 19.1991 0.1037 -0.54% -0.42% -0.09% 3.54% 2024-05-07
JPYBWP 0.0880682 0.0000340 0.04% 1.68% -1.75% -9.47% 2024-05-07
KESBWP 0.10309 0.00094 -0.90% 1.88% -1.87% 7.09% 2024-05-07
KGSBWP 0.15365 0.00112 -0.72% -0.26% 0.70% 2.09% 2024-05-07
KHRBWP 0.00333864 0.00001650 -0.49% -0.66% -1.11% 4.63% 2024-05-07
KMFBWP 0.0297823 0.0000539 -0.18% 0.61% -0.82% 1.01% 2024-05-07
KRWBWP 0.01002800 0.00001197 0.12% 1.58% -0.22% 0.85% 2024-05-07
KYDBWP 16.3548 0.1270 -0.77% -1.26% -0.23% 2.68% 2024-05-03
KZTBWP 0.0305801 0.0002415 -0.78% -1.46% 0.15% 3.51% 2024-05-03
LAKBWP 0.00063724 0.00000225 -0.35% -0.39% -1.18% -15.38% 2024-05-07
LBPBWP 0.00015188 0.00000058 -0.38% -0.33% -0.09% -82.66% 2024-05-07
LKRBWP 0.0453984 0.0000899 -0.20% -1.42% -0.30% 9.86% 2024-05-07
LNKBWP 197.7520 8.5244 4.50% 10.21% -19.77% 128.87% 2024-05-07
LRDBWP 0.0701525 0.0004483 -0.64% -1.21% -0.25% -12.23% 2024-05-03
LSLBWP 0.73638 0.00111 0.15% 1.44% 0.62% 2.76% 2024-05-07
LTCBWP 1116.70 7.27 0.66% 2.79% -21.19% 10.45% 2024-05-07
LUNBWP 0.0015 0.0000 -0.39% 9.57% -21.41% 26.57% 2024-05-07
LYDBWP 2.80374 0.00984 -0.35% 0.15% -0.56% 1.10% 2024-05-07
MADBWP 1.35699 0.00492 -0.36% 0.55% -0.07% 3.20% 2024-05-07
MDLBWP 0.76806 0.00228 -0.30% -0.73% -0.81% 3.86% 2024-05-07
MGABWP 0.00306493 0.00000329 -0.11% -0.42% -2.32% 2.14% 2024-05-07
MKDBWP 0.23812 0.00021 -0.09% 0.14% -0.85% 0.95% 2024-05-07
MMKBWP 0.00647903 0.00002472 -0.38% -0.37% -0.30% 3.23% 2024-05-07
MNTBWP 0.00400598 0.00001618 -0.40% -0.39% 0.15% 5.48% 2024-05-07
MOPBWP 1.68897 0.00719 -0.42% -0.36% 0.13% 3.90% 2024-05-07
MTCBWP 9.6736 0.3763 4.05% 6.12% -24.91% -18.21% 2024-05-07
MURBWP 0.29463 0.00095 -0.32% 0.01% -0.38% 1.35% 2024-05-07
MVRBWP 0.88080 0.00343 -0.39% -0.32% -0.17% 3.36% 2024-05-07
MWKBWP 0.0078472 0.0000004 0.01% 0.00% -0.98% -39.14% 2024-05-07
MXNBWP 0.80462 0.00290 -0.36% 1.02% -3.53% 8.93% 2024-05-07
MYRBWP 2.87216 0.00844 -0.29% 0.23% 0.25% -3.06% 2024-05-07
MZNBWP 0.21430 0.00083 -0.39% -0.78% 0.53% 3.10% 2024-05-07
NADBWP 0.73678 0.00151 0.21% 1.50% 0.92% 2.65% 2024-05-07
NGNBWP 0.0098267 0.0001200 1.24% -0.02% -11.16% -65.60% 2024-05-07
NIOBWP 0.36963 0.00195 -0.52% -0.36% -0.54% 1.69% 2024-05-07
NOKBWP 1.25186 0.00139 -0.11% 1.85% -1.75% -0.06% 2024-05-07
NPRBWP 0.1018357 0.0003744 -0.37% -0.42% -0.23% 1.42% 2024-05-07

Exchange Rates