Cruzes Preço Dia % Semanal Mensal YoY Data
USDBWP 12.5786 0.1098 0.88% 2.52% 5.53% 15.09% 2022-07-06
EURBWP 12.8056 0.0087 0.07% -0.47% 0.88% -0.58% 2022-07-06
GBPBWP 14.9548 0.0539 0.36% 0.36% 0.58% -0.55% 2022-07-06
AUDBWP 8.52312 0.05407 0.64% 0.92% -0.12% 4.37% 2022-07-06
NZDBWP 7.65086 0.00022 0.00% -0.05% -0.63% -0.78% 2022-07-05
OMRBWP 32.3949 0.2842 0.89% 2.64% 3.87% 14.03% 2022-07-05
PABBWP 12.3305 0.0764 -0.62% 1.73% 3.21% 13.19% 2022-07-04
PENBWP 3.23974 0.00780 0.24% 0.32% 1.65% 16.18% 2022-07-05
PGKBWP 3.49945 0.02168 -0.62% 1.75% 3.70% 12.80% 2022-07-04
PHPBWP 0.22487 0.00100 0.45% 1.38% 0.22% 1.54% 2022-07-05
PKRBWP 0.0603816 0.0000858 0.14% 2.74% -0.47% -12.88% 2022-07-05
PLNBWP 2.68649 0.04210 -1.54% -2.25% -3.03% -6.78% 2022-07-05
PYGBWP 0.00181977 0.00001878 1.04% 2.60% 4.51% 12.90% 2022-07-05
QARBWP 3.42549 0.03799 1.12% 2.62% 4.69% 15.66% 2022-07-05
RONBWP 2.58775 0.01373 -0.53% -0.56% 0.61% -1.74% 2022-07-05
RSDBWP 0.10900 0.00054 -0.50% -0.61% 0.58% -1.49% 2022-07-05
RUBBWP 0.20441 0.02607 -11.31% -10.67% 1.76% 37.13% 2022-07-05
RWFBWP 0.0122845 0.0001284 1.06% 2.51% 4.73% 12.63% 2022-07-05
SARBWP 3.32156 0.03579 1.09% 2.60% 4.03% 13.96% 2022-07-05
SCRBWP 0.91006 0.04846 -5.06% -1.36% 6.75% 22.02% 2022-07-05
SDGBWP 0.0220609 0.0002466 1.13% 2.58% -18.00% -8.94% 2022-07-05
SEKBWP 1.18697 0.00589 -0.49% -1.64% -2.09% -7.14% 2022-07-05
SGDBWP 8.87055 0.03592 0.41% 1.16% 2.90% 9.14% 2022-07-05
SLLBWP 0.00095752 0.00001062 1.12% 3.82% 4.69% -10.85% 2022-07-05
SOLBWP 433.1645 17.4060 -3.86% -7.24% -5.96% 20.43% 2022-07-05
SOSBWP 0.0217226 0.0002783 1.30% 2.80% 4.30% 14.29% 2022-07-05
SRDBWP 0.56110 0.00620 1.12% 1.51% 1.58% 7.17% 2022-07-05
SSPBWP 0.0251142 0.0000938 0.37% 0.69% -2.22% -59.72% 2022-07-05
STDBWP 0.52232 0.00236 -0.45% -0.48% 0.72% -1.34% 2022-07-05
SVCBWP 1.42509 0.01585 1.13% 2.62% 4.99% 14.09% 2022-07-05
SYPBWP 0.00496567 0.00005508 1.12% 2.62% 4.07% 14.04% 2022-07-05
SZLBWP 0.75439 0.00013 -0.02% -1.53% -1.98% -1.58% 2022-07-05
THBBWP 0.34674 0.00135 0.39% 0.96% 0.32% 1.87% 2022-07-05
TJSBWP 1.19319 0.05864 -4.68% 3.74% 12.02% 23.48% 2022-07-05
TMTBWP 3.57272 0.03963 1.12% 2.62% 4.11% 14.09% 2022-07-05
TNDBWP 4.00733 0.02679 0.67% 1.06% 2.12% 1.83% 2022-07-05
TRYBWP 0.73481 0.00090 0.12% 0.11% 2.81% -41.75% 2022-07-05
TTDBWP 1.84923 0.02333 1.28% 2.72% 5.01% 13.84% 2022-07-05
TWDBWP 0.41814 0.00315 0.76% 1.94% 3.44% 6.69% 2022-07-05
TZSBWP 0.00535832 0.00006171 1.17% 2.62% 4.85% 13.45% 2022-07-05
UAHBWP 0.42210 0.00054 0.13% 2.62% 4.85% 5.38% 2022-07-05
UGXBWP 0.00336041 0.00005907 1.79% 3.57% 5.83% 9.37% 2022-07-05
UNIBWP 67.3139 2.1932 3.37% 3.88% 10.43% -69.31% 2022-07-05
URYBWP 0.31211 0.00029 -0.09% 2.03% 4.80% 24.71% 2022-07-05
USCBWP 12.4666 0.1393 1.13% 2.60% 4.11% 14.06% 2022-07-05
FJDBWP 5.61329 0.02401 0.43% 1.05% 2.15% 6.14% 2022-07-05
USTBWP 12.4551 0.1394 1.13% 2.61% 4.08% 13.93% 2022-07-05
UZSBWP 0.00115043 0.00001346 1.18% 2.43% 6.81% 11.67% 2022-07-05
VNDBWP 0.000533767 0.000005355 1.01% 2.11% 4.18% 12.31% 2022-07-05
XAFBWP 0.0195160 0.0000767 -0.39% -0.47% 0.77% -2.27% 2022-07-05
XLMBWP 1.3456 0.0245 -1.79% -6.76% -21.75% -51.47% 2022-07-05
XMRBWP 1525.3589 4.5877 -0.30% 3.45% -32.17% -34.97% 2022-07-05
XOFBWP 0.0198469 0.0000944 0.48% 0.62% 1.35% 0.11% 2022-07-05
XPFBWP 0.10742 0.00044 -0.41% -0.59% 0.77% -1.29% 2022-07-05
XRPBWP 4.05348 0.06210 1.56% -5.92% -14.36% -43.13% 2022-07-05
YERBWP 0.0498892 0.0005612 1.14% 2.63% 4.98% 12.66% 2022-07-05
ZARBWP 0.75363 0.00144 -0.19% -1.65% -2.09% -1.68% 2022-07-05
ADABWP 5.7061 0.0030 0.05% -0.42% -21.10% -63.03% 2022-07-06
AEDBWP 3.40774 0.01293 0.38% 2.38% 5.39% 14.90% 2022-07-06
AFNBWP 0.14282 0.00053 0.38% 3.00% 6.66% 6.70% 2022-07-06
ALGBWP 3.8569 0.0096 0.25% 1.36% -21.30% -61.29% 2022-07-06
ALLBWP 0.10895 0.00072 0.66% 0.75% 2.57% 3.11% 2022-07-06
AMDBWP 0.0312343 0.0005623 1.83% 4.09% 14.83% 41.82% 2022-07-06
AOABWP 0.0300134 0.0001122 0.38% 2.38% 5.61% 78.69% 2022-07-06
ARSBWP 0.09882 0.00093 0.95% 1.38% 0.66% -13.31% 2022-07-05
ATMBWP 114.1137 1.7698 1.58% 28.40% 1.48% -20.34% 2022-07-06
AVXBWP 232.2895 7.3301 3.26% 4.52% -24.60% -83.91% 2022-07-06
AZNBWP 7.39256 0.02764 0.38% 2.38% 5.38% 14.89% 2022-07-06
BCHBWP 1310.1330 13.2531 1.02% 4.69% -40.65% -76.52% 2022-07-06
BDTBWP 0.13417 0.00061 0.46% 2.41% 3.06% 3.98% 2022-07-06
BGNBWP 6.57500 0.03005 0.46% -0.04% 1.22% -0.17% 2022-07-06
BHDBWP 33.2395 0.1570 0.47% 2.48% 5.49% 14.79% 2022-07-06
BIFBWP 0.00621377 0.00003099 0.50% 2.47% 5.31% 11.82% 2022-07-06
BIHBWP 6.58157 0.03592 0.55% 0.06% 1.31% -0.06% 2022-07-06
BNBBWP 2947.3618 72.0564 2.51% 6.26% -16.36% -37.12% 2022-07-06
BNDBWP 8.93115 0.05719 0.64% 1.38% 3.51% 10.43% 2022-07-06
BOBBWP 1.84284 0.00919 0.50% 2.51% 5.67% 15.55% 2022-07-06
BRLBWP 2.32638 0.01139 0.49% 0.24% -6.08% 10.99% 2022-07-06
BSDBWP 12.5471 0.0783 0.63% 2.64% 5.65% 15.18% 2022-07-06
BTCBWP 253138 1,746 -0.69% 2.23% -32.21% -32.12% 2022-07-06
BYRBWP 5.04487 1.28366 34.13% 36.76% 40.73% 18.53% 2022-07-06
CADBWP 9.62444 0.05955 0.62% 1.33% 1.97% 10.11% 2022-07-06
CDFBWP 0.00628883 0.00003925 0.63% 2.64% 5.65% 14.48% 2022-07-06
CHFBWP 12.9420 0.0650 0.50% 1.32% 5.87% 9.86% 2022-07-06
CLPBWP 0.0131811 0.0000953 0.73% -1.84% -8.76% -9.67% 2022-07-06
CNYBWP 1.87003 0.01229 0.66% 2.53% 4.83% 11.22% 2022-07-06
COPBWP 0.00293802 0.00001833 0.63% -1.79% -6.40% 1.83% 2022-07-06
CRCBWP 0.0182882 0.0001141 0.63% 2.52% 5.11% 3.87% 2022-07-06
CUCBWP 0.51953 0.00576 1.12% 2.62% 4.99% 14.09% 2022-07-05
CVEBWP 0.11627 0.00017 0.14% -0.33% 0.92% -0.45% 2022-07-06
CZKBWP 0.51762 0.00012 0.02% -0.49% 0.70% 2.97% 2022-07-06
DAIBWP 12.5441 0.0810 0.65% 2.62% 5.64% 15.08% 2022-07-06
DJFBWP 0.0707763 0.0005296 0.75% 2.76% 5.78% 15.33% 2022-07-06
DKKBWP 1.72517 0.00436 0.25% -0.21% 1.09% -0.42% 2022-07-06
DOPBWP 0.22967 0.00172 0.75% 2.39% 6.51% 19.99% 2022-07-06
DOTBWP 86.5459 1.2593 1.48% -3.08% -23.25% -50.72% 2022-07-06
DZDBWP 0.0859347 0.0004969 0.58% 2.21% 4.57% 5.78% 2022-07-06
EGPBWP 0.66717 0.00429 0.65% 2.49% 4.66% -4.21% 2022-07-06
ERNBWP 0.83752 0.00627 0.75% 2.76% 5.78% 15.33% 2022-07-06
ETBBWP 0.24150 0.00178 0.74% 2.63% 5.02% -2.88% 2022-07-06
ETHBWP 14184.3 188.6 -1.31% 0.01% -35.78% -43.93% 2022-07-06
GELBWP 4.36757 0.00745 -0.17% 4.14% 6.83% 25.03% 2022-07-06
GHSBWP 1.59223 0.00385 0.24% 1.59% 3.23% -13.91% 2022-07-06
GMDBWP 0.23251 0.00203 0.88% 2.61% 5.32% 8.64% 2022-07-06
GNFBWP 0.00145569 0.00001271 0.88% 2.93% 5.87% 30.63% 2022-07-06
GTQBWP 1.62409 0.01418 0.88% 2.89% 5.23% 15.40% 2022-07-06
GYDBWP 0.0599202 0.0006333 1.07% 1.94% 4.93% 14.17% 2022-07-05
HKDBWP 1.60285 0.01378 0.87% 2.89% 5.89% 14.28% 2022-07-06
HNLBWP 0.51679 0.00512 1.00% 2.96% 5.92% 12.85% 2022-07-06
HRVBWP 1.70486 0.00217 0.13% -0.22% 0.89% -0.95% 2022-07-06
HTGBWP 0.11125 0.00097 0.88% 2.56% 3.97% -6.05% 2022-07-06
HUFBWP 0.0309544 0.0004722 -1.50% -4.43% -5.66% -15.00% 2022-07-06
IDRBWP 0.000841080 0.000008995 1.08% 2.07% 2.33% 11.69% 2022-07-06
ILSBWP 3.57910 0.02319 0.65% 0.60% -0.58% 7.32% 2022-07-06
INRBWP 0.15934 0.00205 1.30% 2.93% 4.37% 9.09% 2022-07-06
IQDBWP 0.00863524 0.00008618 1.01% 3.02% 6.05% 15.58% 2022-07-06
IRRBWP 0.000299869 0.000002993 1.01% 3.02% 6.05% 15.62% 2022-07-06
ISKBWP 0.0929415 0.0004018 0.43% 0.99% 1.07% 5.75% 2022-07-06
JMDBWP 0.0841204 0.0006612 0.79% 3.01% 8.21% 14.23% 2022-07-06
JODBWP 17.7888 0.1775 1.01% 3.02% 6.05% 15.62% 2022-07-06
JPYBWP 0.0932215 0.0011859 1.29% 3.75% 3.78% -5.35% 2022-07-06
KESBWP 0.10678 0.00102 0.97% 2.81% 5.01% 5.72% 2022-07-06
KGSBWP 0.15842 0.00158 1.01% 3.02% 6.05% 23.31% 2022-07-06
KHRBWP 0.00309904 0.00003168 1.03% 2.87% 5.71% 15.62% 2022-07-06
KMFBWP 0.0263745 0.0002925 1.12% 0.82% 1.92% 0.60% 2022-07-05
KRWBWP 0.00967536 0.00014955 1.57% 2.26% 2.20% 0.97% 2022-07-06
KYDBWP 15.2661 0.1524 1.01% 3.02% 6.05% 15.62% 2022-07-06
KZTBWP 0.0267806 0.0004047 1.53% 0.75% -2.57% 4.70% 2022-07-05
LAKBWP 0.00084025 0.00000828 0.99% 1.98% -0.05% -27.02% 2022-07-06
LBPBWP 0.00836455 0.00008238 0.99% 3.01% 6.05% 15.60% 2022-07-06
LKRBWP 0.0350822 0.0000412 -0.12% 2.16% 6.88% -36.07% 2022-07-06
LNKBWP 78.8355 0.0276 0.04% 2.59% -16.75% -63.96% 2022-07-06
LRDBWP 0.0825748 0.0009159 1.12% 2.62% 4.71% 28.90% 2022-07-05
LSLBWP 0.75062 0.00386 -0.51% -1.36% -2.58% -0.96% 2022-07-06
LTCBWP 628.97 1.95 -0.31% -3.33% -17.77% -58.47% 2022-07-06
LUNBWP 0.0014 0.0001 -7.41% 3.02% 29.61% -100.00% 2022-07-06
LYDBWP 2.61048 0.02605 1.01% 2.42% 4.56% 7.75% 2022-07-06
MADBWP 1.23644 0.00572 0.47% 1.99% 2.74% 1.52% 2022-07-06
MDLBWP 0.66028 0.00576 0.88% 2.89% 5.23% 8.80% 2022-07-06
MGABWP 0.00308299 0.00002691 0.88% 2.14% 3.89% 9.32% 2022-07-06
MKDBWP 0.20812 0.00023 0.11% -0.48% 0.39% -0.96% 2022-07-06
MMKBWP 0.00679924 0.00005935 0.88% 2.89% 5.91% 2.49% 2022-07-06
MNTBWP 0.00401359 0.00002995 0.75% 2.50% 5.10% 3.53% 2022-07-06
MOPBWP 1.55637 0.01359 0.88% 2.91% 5.89% 14.30% 2022-07-06
MTCBWP 6.5270 0.1000 1.56% 5.05% -13.25% -47.20% 2022-07-06
MURBWP 0.27676 0.00059 0.21% 1.42% 0.20% 8.36% 2022-07-06
MVRBWP 0.80861 0.00897 1.12% 2.62% 4.99% 14.09% 2022-07-05
MWKBWP 0.0122785 0.0001499 1.24% 2.26% 4.07% -10.00% 2022-07-05
MXNBWP 0.60566 0.00295 -0.49% -0.76% -0.14% 9.96% 2022-07-05
MYRBWP 2.82227 0.02687 0.96% 2.26% 4.25% 7.27% 2022-07-05
MZNBWP 0.19714 0.00203 1.04% 2.54% 4.90% 13.37% 2022-07-05
NADBWP 0.75261 0.00210 -0.28% -1.78% -2.21% -1.88% 2022-07-05
NGNBWP 0.0300598 0.0003313 1.11% 2.54% 4.94% 13.04% 2022-07-05
NIOBWP 0.34917 0.00387 1.12% 2.62% 4.96% 11.34% 2022-07-05
NOKBWP 1.23290 0.02208 -1.76% -0.62% -2.14% -3.42% 2022-07-05
NPRBWP 0.0981873 0.0005741 0.59% 1.28% 2.69% 6.80% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.