Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBWP 13.4141 0.0000 0.00% -0.34% -1.41% -3.96% -2.21% 2025-06-09
EURBWP 15.2816 0.0505 -0.33% 0.06% -0.26% 5.63% 3.14% 2025-06-06
GBPBWP 18.1352 0.0433 -0.24% 0.11% 0.62% 3.72% 3.98% 2025-06-06
AUDBWP 8.70884 0.00687 -0.08% 0.61% -0.03% 0.74% -3.50% 2025-06-06
NZDBWP 8.06617 0.02567 -0.32% 0.54% -0.22% 3.26% -3.64% 2025-06-06
OMRBWP 34.8418 0.0239 0.07% -0.60% -1.07% -3.96% -2.48% 2025-06-06
PABBWP 13.4061 0.0099 0.07% -0.60% -1.13% -4.01% -2.68% 2025-06-06
PENBWP 3.67409 0.02050 -0.55% -1.31% -0.98% -1.25% -0.17% 2025-06-06
PGKBWP 3.26552 0.00618 0.19% 0.85% -1.56% -5.02% -7.61% 2025-06-06
PHPBWP 0.24007 0.00065 -0.27% -1.01% -1.88% -0.15% 2.45% 2025-06-06
PKRBWP 0.0475340 0.0000466 0.10% -0.57% -1.43% -5.26% -3.78% 2025-06-06
PLNBWP 3.56577 0.01467 -0.41% -1.34% -1.12% 5.46% 1.92% 2025-06-06
PYGBWP 0.00168023 0.00000224 0.13% -0.45% -0.96% -6.02% -8.22% 2025-06-06
QARBWP 3.68438 0.00805 0.22% -0.43% -0.95% -3.86% -2.39% 2025-06-06
RONBWP 3.03335 0.00282 -0.09% 0.02% 0.22% 4.36% 0.76% 2025-06-06
RSDBWP 0.13049 0.00036 -0.27% -0.20% -0.77% 5.58% 1.98% 2025-06-06
RUBBWP 0.17144 0.00197 -1.14% -2.24% 3.05% 39.32% 10.73% 2025-06-06
RWFBWP 0.0094399 0.0000044 -0.05% 0.65% -1.70% -7.45% -10.90% 2025-06-06
SARBWP 3.57671 0.00492 0.14% -0.50% -1.06% -3.80% -2.48% 2025-06-06
SCRBWP 0.91501 0.01722 -1.85% -3.54% -4.02% -6.63% -9.78% 2025-06-06
SDGBWP 0.0223382 0.0000269 0.12% -0.55% -1.09% -4.23% -2.75% 2025-06-06
SEKBWP 1.39189 0.00833 -0.59% -1.31% -1.94% 10.26% 5.11% 2025-06-06
SGDBWP 10.41152 0.00575 -0.06% -0.14% -0.59% 1.81% 2.64% 2025-06-06
SLLBWP 0.00059416 0.00000145 0.24% -0.66% -0.31% -2.68% -2.84% 2025-06-06
SOLBWP 2002.5 67.0 3.46% -4.68% 0.33% -24.14% -10.17% 2025-06-06
SOSBWP 0.0234717 0.0000313 0.13% -0.54% -1.07% -4.54% -3.08% 2025-06-06
SRDBWP 0.36803 0.00198 -0.54% -0.12% -1.20% -6.60% -14.90% 2025-06-05
SSPBWP 0.0029687 0.0000170 -0.57% -1.13% -2.00% -17.46% -66.33% 2025-06-05
STDBWP 0.61775 0.00220 -0.36% -0.26% -0.83% 5.73% 1.02% 2025-06-06
SVCBWP 1.53297 0.00208 0.14% -0.49% -1.02% -3.96% -2.63% 2025-06-06
SYPBWP 0.00103008 0.00000554 -0.54% -0.80% -1.34% -4.08% -1.97% 2025-06-05
SZLBWP 0.75445 0.00027 -0.04% -0.44% 1.32% 1.66% 3.72% 2025-06-06
THBBWP 0.40960 0.00132 -0.32% -1.02% -1.37% 0.68% 8.46% 2025-06-06
TJSBWP 1.35706 0.00296 -0.22% 0.37% 3.38% 5.42% 5.51% 2025-06-06
TMTBWP 3.83260 0.00457 0.12% -0.55% -1.09% -4.10% -1.93% 2025-06-06
TNDBWP 4.55673 0.00283 0.06% 0.86% 0.31% 4.03% 2.93% 2025-06-06
TRYBWP 0.34204 0.00086 0.25% -0.87% -2.59% -13.47% -19.71% 2025-06-06
TTDBWP 1.98252 0.00297 0.15% -0.18% -0.78% -3.96% -2.63% 2025-06-06
TWDBWP 0.44824 0.00106 0.24% -0.84% -0.87% 5.28% 5.20% 2025-06-06
TZSBWP 0.00510042 0.00007370 1.47% 1.45% 1.47% -11.44% -2.99% 2025-06-06
UAHBWP 0.32326 0.00088 -0.27% -0.30% -1.08% -2.67% -5.02% 2025-06-05
UGXBWP 0.00369085 0.00000923 -0.25% -0.41% -0.68% -2.94% 2.98% 2025-06-05
UNIBWP 80.86 1.78 2.25% -8.63% 20.26% -56.18% -44.68% 2025-06-06
URYBWP 0.32181 0.00222 -0.68% -0.95% -0.57% 0.60% -8.54% 2025-06-05
USCBWP 13.41 0.02 0.13% -0.52% -1.08% -3.97% -2.49% 2025-06-06
FJDBWP 5.94116 0.02251 -0.38% -0.44% -1.38% -0.88% -2.76% 2025-06-06
USTBWP 13.42 0.02 0.16% -0.47% -1.01% -3.71% -2.38% 2025-06-06
UZSBWP 0.00104904 0.00000009 0.01% -0.33% -0.04% -3.11% -2.70% 2025-06-05
VNDBWP 0.000513609 0.000002735 -0.53% -1.23% -1.81% -6.30% -4.45% 2025-06-05
XAFBWP 0.0233286 0.0003159 1.37% 1.62% 0.99% 6.94% 3.11% 2025-06-05
XLMBWP 3.54 0.09 2.66% -6.00% -0.61% -23.56% 144.02% 2025-06-06
XMRBWP 4328.7 71.9 1.69% -5.23% 10.95% 60.82% 89.91% 2025-06-06
XOFBWP 0.0233791 0.0000063 -0.03% 0.28% -0.61% 4.91% 2.94% 2025-06-05
XPFBWP 0.12831 0.00039 -0.30% 0.54% -0.20% 5.57% 3.36% 2025-06-05
XRPBWP 29.09518 1.00456 3.58% -3.90% -0.50% 0.44% 305.37% 2025-06-06
YERBWP 0.0550604 0.0002656 -0.48% -0.71% -0.82% -1.81% 0.65% 2025-06-05
ZARBWP 0.75472 0.00045 -0.06% 0.14% 1.48% 1.86% 4.66% 2025-06-05
ZIGBWP 0.50 0.00 -0.55% -0.92% -1.76% -8.13% -51.42% 2025-06-05
ZMWBWP 0.51 0.01 -1.13% 0.89% 4.88% 3.00% -1.16% 2025-06-05
ADABWP 8.90 0.50 5.94% -3.99% -2.23% -24.35% 43.93% 2025-06-06
AEDBWP 3.64001 0.00720 -0.20% -0.86% -1.40% -4.27% -2.80% 2025-06-06
AFNBWP 0.19099 0.00090 -0.47% -1.28% -0.22% -3.80% -2.36% 2025-06-06
ALGBWP 2.53 0.10 3.96% -2.49% -6.08% -46.68% 5.94% 2025-06-06
ALLBWP 0.15629 0.00025 -0.16% 0.41% -0.75% 6.09% 4.76% 2025-06-05
AMDBWP 0.0348706 0.0000608 -0.17% -0.60% 0.16% -1.24% -1.73% 2025-06-06
AOABWP 0.0145146 0.0000291 -0.20% -0.86% -1.40% -4.11% -9.00% 2025-06-06
ARSBWP 0.01126 0.00002 -0.18% -1.13% -0.78% -16.89% -26.46% 2025-06-06
ATMBWP 57.04 2.26 4.12% -1.57% 0.89% -33.85% -48.68% 2025-06-06
AVXBWP 261.57 9.99 3.97% -5.36% -1.17% -47.29% -43.12% 2025-06-06
AZNBWP 7.86435 0.01576 -0.20% -0.87% -1.40% -4.56% -2.80% 2025-06-06
BCHBWP 5330.6 165.2 3.20% -0.62% 2.57% -12.04% -18.72% 2025-06-06
BDTBWP 0.10963 0.00059 -0.54% -0.80% -1.90% -6.60% -5.71% 2025-06-05
BGNBWP 7.80285 0.03210 -0.41% -0.48% -1.03% 5.56% 1.78% 2025-06-06
BHDBWP 35.4862 0.0465 -0.13% -0.79% -1.34% -4.19% -2.77% 2025-06-06
BIFBWP 0.00449389 0.00000601 -0.13% -0.82% -1.41% -4.85% -6.27% 2025-06-06
BNBBWP 8642.3 132.8 1.56% -2.11% 5.84% -11.34% -7.77% 2025-06-06
BNDBWP 10.39980 0.01553 -0.15% -0.73% -1.23% 1.66% 1.70% 2025-06-06
BOBBWP 1.92910 0.00397 -0.21% -0.94% -1.48% -4.21% -3.23% 2025-06-06
BRLBWP 2.39536 0.00183 -0.08% 0.66% 0.92% 6.07% -8.42% 2025-06-06
BSDBWP 13.3756 0.0206 -0.15% -0.82% -1.36% -4.23% -2.90% 2025-06-06
BTCBWP 1400781 40,343 2.97% 0.07% 6.47% 7.49% 47.31% 2025-06-06
BYRBWP 4.08488 0.00856 -0.21% -0.88% -1.41% -4.47% -2.96% 2025-06-06
CADBWP 9.79868 0.00270 0.03% 0.02% 0.01% 0.87% -1.67% 2025-06-06
CDFBWP 0.00461222 0.00002482 -0.54% -0.80% -1.49% -5.67% -5.55% 2025-06-05
CHFBWP 16.3254 0.0130 -0.08% -0.21% -0.76% 6.07% 6.69% 2025-06-06
CLPBWP 0.0143656 0.0000272 -0.19% 0.00% -0.51% 2.28% -5.14% 2025-06-06
CNYBWP 1.86613 0.00062 -0.03% -0.10% -0.52% -1.96% -1.20% 2025-06-06
COPBWP 0.00325367 0.00000872 -0.27% -0.40% 3.19% 2.63% -6.77% 2025-06-06
CRCBWP 0.0262082 0.0000702 -0.27% -1.27% -2.19% -4.93% 0.56% 2025-06-06
CUCBWP 0.55818 0.00300 -0.54% -0.80% -1.34% -4.08% -1.94% 2025-06-05
CVEBWP 0.13791 0.00053 -0.38% -0.21% -0.75% 5.34% 1.85% 2025-06-06
CZKBWP 0.61610 0.00200 -0.32% 0.13% -0.26% 7.31% 0.94% 2025-06-06
DAIBWP 13.41 0.02 0.11% -0.35% -1.09% -3.99% -2.11% 2025-06-06
DJFBWP 0.0750247 0.0002010 -0.27% -0.93% -1.47% -4.60% -3.03% 2025-06-06
DKKBWP 2.04597 0.00939 -0.46% -0.47% -1.00% 5.46% 1.87% 2025-06-06
DOPBWP 0.22633 0.00070 -0.31% -0.93% -1.75% -1.33% -2.10% 2025-06-06
DOTBWP 52.30 1.03 2.02% -3.99% -2.78% -43.38% -42.74% 2025-06-06
DZDBWP 0.1015683 0.0003310 -0.32% -0.32% -0.83% -1.58% -0.71% 2025-06-06
EGPBWP 0.26925 0.00056 -0.21% -0.73% 0.48% -2.08% -6.28% 2025-06-06
ERNBWP 0.89069 0.00239 -0.27% -0.93% -1.47% -4.34% -2.87% 2025-06-06
ETBBWP 0.09786 0.00029 -0.30% -2.90% -3.02% -10.60% -59.15% 2025-06-06
ETHBWP 33473.5 1,108.3 3.42% -1.73% 36.30% -28.04% -33.67% 2025-06-06
GELBWP 4.89722 0.00802 -0.16% -0.79% -0.93% -1.29% 0.58% 2025-06-06
GHSBWP 1.30456 0.00239 -0.18% -0.47% 29.64% 37.31% 41.31% 2025-06-06
GMDBWP 0.18377 0.00037 -0.20% -0.87% -1.47% -5.06% -9.45% 2025-06-06
GNFBWP 0.00154350 0.00000207 -0.13% -0.84% -1.40% -4.94% -3.51% 2025-06-06
GTQBWP 1.74083 0.00233 -0.13% -0.87% -1.22% -3.96% -1.81% 2025-06-06
GYDBWP 0.0638462 0.0001280 -0.20% -1.54% -1.26% -4.37% -2.85% 2025-06-06
HKDBWP 1.70955 0.00221 0.13% -0.41% -2.15% -4.93% -2.63% 2025-06-06
HNLBWP 0.51233 0.00137 -0.27% -1.02% -1.84% -7.14% -7.57% 2025-06-06
HTGBWP 0.10197 0.00019 -0.18% -1.12% -1.71% -4.95% -1.75% 2025-06-06
HUFBWP 0.0377811 0.0002572 -0.68% -0.54% -0.87% 7.44% -1.74% 2025-06-06
IDRBWP 0.000819912 0.000004166 -0.51% -0.90% -0.60% -4.50% -3.27% 2025-06-06
ILSBWP 3.82064 0.01234 -0.32% -1.04% 1.56% -0.49% 3.67% 2025-06-06
INRBWP 0.15626 0.00024 0.15% -1.09% -2.33% -4.25% -5.19% 2025-06-06
IQDBWP 0.01021877 0.00000734 -0.07% -0.74% -1.28% -4.23% -2.82% 2025-06-06
IRRBWP 0.000318938 0.000001717 -0.54% -0.80% -1.34% -4.09% -1.74% 2025-06-05
ISKBWP 0.1057282 0.0004140 -0.39% -0.55% 0.70% 5.22% 5.67% 2025-06-06
JMDBWP 0.0838205 0.0000946 -0.11% -0.92% -1.85% -7.15% -5.38% 2025-06-06
JODBWP 18.8819 0.0392 -0.21% -0.78% -1.46% -4.09% -1.89% 2025-06-06
JPYBWP 0.0926247 0.0006944 -0.74% -0.86% -1.75% 4.35% 5.84% 2025-06-06
KESBWP 0.10365 0.00056 -0.54% -0.67% -1.28% -4.38% -1.81% 2025-06-05
KGSBWP 0.15318 0.00000 0.00% -0.67% -1.21% -4.58% -2.78% 2025-06-06
KHRBWP 0.00333898 0.00000155 -0.05% -0.84% -1.30% -3.97% -0.45% 2025-06-06
KMFBWP 0.0310555 0.0000206 0.07% 0.57% -0.71% 5.39% 2.15% 2025-06-06
KRWBWP 0.00982863 0.00005399 -0.55% -0.06% -0.28% 4.03% -2.50% 2025-06-06
KYDBWP 16.1157 0.0867 -0.54% -0.80% -1.34% -4.08% -2.09% 2025-06-05
KZTBWP 0.0262645 0.0001414 -0.54% -0.97% -0.33% -1.35% -14.56% 2025-06-05
LAKBWP 0.00062018 0.00000043 -0.07% -0.64% -1.11% -3.63% -2.75% 2025-06-06
LBPBWP 0.00014943 0.00000008 -0.05% -0.72% -1.25% -4.24% -2.86% 2025-06-06
LKRBWP 0.0447571 0.0000193 -0.04% -0.62% -1.16% -6.05% -1.65% 2025-06-06
LNKBWP 181.87 8.97 5.19% -2.73% -2.93% -34.63% -18.79% 2025-06-06
LRDBWP 0.0671489 0.0003614 -0.54% -0.55% -1.09% -11.30% -4.67% 2025-06-05
LSLBWP 0.75334 0.00336 -0.44% -0.48% 1.14% 1.58% 3.99% 2025-06-06
LTCBWP 1173.73 50.73 4.52% 1.82% -3.25% -18.18% 6.80% 2025-06-06
LUNBWP 0.001 0.000 15.89% -0.80% -2.42% -38.80% -42.33% 2025-05-23
LYDBWP 2.46130 0.00012 0.01% -0.02% -0.89% -13.58% -13.57% 2025-06-06
MADBWP 1.46348 0.00089 -0.06% 0.09% -0.75% 6.01% 5.06% 2025-06-06
MDLBWP 0.77695 0.00052 -0.07% -0.51% -1.80% 1.70% -0.62% 2025-06-06
MGABWP 0.00299088 0.00003240 -1.07% 0.82% -1.84% 0.49% -2.72% 2025-06-06
MKDBWP 0.24877 0.00141 -0.56% 0.31% -0.50% 4.97% 3.09% 2025-06-05
MMKBWP 0.00639834 0.00003444 -0.54% -0.80% -1.34% -4.08% -1.94% 2025-06-05
MNTBWP 0.00375010 0.00000396 0.11% -0.54% -1.13% -8.17% -7.41% 2025-06-06
MOPBWP 1.65872 0.00182 0.11% -0.58% -2.27% -4.94% -3.14% 2025-06-06
MTCBWP 2.89 0.21 7.91% 3.89% -2.68% -54.08% -68.45% 2025-06-06
MURBWP 0.29410 0.00116 -0.39% -0.03% -1.79% -1.45% -2.07% 2025-06-06
MVRBWP 0.86766 0.00116 0.13% -0.54% -1.07% -4.20% -2.59% 2025-06-06
MWKBWP 0.0077359 0.0000089 0.11% -0.55% -1.09% -3.97% -2.42% 2025-06-06
MXNBWP 0.70233 0.00308 0.44% 1.40% 1.52% 4.85% -5.82% 2025-06-06
MYRBWP 3.17283 0.00588 0.19% -0.15% -0.96% 1.58% 8.27% 2025-06-06
MZNBWP 0.20946 0.00015 -0.07% -0.74% -1.27% -4.16% -3.68% 2025-06-06
NADBWP 0.75350 0.00278 -0.37% -0.46% 1.12% 1.60% 3.59% 2025-06-06
NGNBWP 0.0086026 0.0000190 0.22% 1.44% 1.93% -4.89% -6.43% 2025-06-06
NIOBWP 0.36446 0.00043 0.12% -0.55% -1.09% -4.49% -2.61% 2025-06-06
NOKBWP 1.32724 0.00228 -0.17% 0.66% 1.32% 8.19% 3.62% 2025-06-06
NPRBWP 0.0979110 0.0003208 0.33% -0.67% -2.45% -3.97% -5.07% 2025-06-06