Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBWP 13.5082 0.0449 -0.33% -3.69% 0.27% -3.76% 0.57% 2026-05-22
EURBWP 15.6728 0.6498 -3.98% -3.89% -0.42% -4.90% 2.64% 2026-05-22
GBPBWP 18.1498 0.7196 -3.81% -2.90% 0.04% -3.93% -0.21% 2026-05-22
AUDBWP 9.62959 0.41466 -4.13% -4.04% 0.27% 2.81% 11.00% 2026-05-22
NZDBWP 7.91202 0.34135 -4.14% -3.39% 0.33% -2.07% -1.67% 2026-05-22
OMRBWP 35.0862 1.4304 -3.92% -4.16% 0.42% -3.82% -0.12% 2026-05-22
PABBWP 13.5055 0.5428 -3.86% -4.12% 0.46% -3.78% -0.13% 2026-05-22
PENBWP 3.96077 0.15969 -3.88% -3.76% 1.51% -5.10% 7.19% 2026-05-22
PGKBWP 3.09651 0.12455 -3.87% -4.23% -0.02% -6.03% -6.12% 2026-05-22
PHPBWP 0.21935 0.00861 -3.78% -4.05% -1.83% -7.93% -9.56% 2026-05-22
PKRBWP 0.0485043 0.0019159 -3.80% -4.06% 0.60% -3.16% 1.06% 2026-05-22
PLNBWP 3.69958 0.14947 -3.88% -4.47% -0.21% -5.28% 3.09% 2026-05-22
PYGBWP 0.00221593 0.00009185 -3.98% -4.13% 4.37% 3.64% 30.74% 2026-05-22
QARBWP 3.69359 0.16022 -4.16% -4.41% 0.10% -3.82% -0.46% 2026-05-22
RONBWP 2.99013 0.12169 -3.91% -5.37% -3.29% -7.56% -0.87% 2026-05-22
RSDBWP 0.13364 0.00538 -3.87% -4.53% -0.35% -4.87% 2.75% 2026-05-22
RUBBWP 0.19040 0.00688 -3.49% -0.98% 6.36% 6.82% 12.18% 2026-05-22
RWFBWP 0.0092369 0.0003638 -3.79% -4.07% 0.42% -4.15% -3.47% 2026-05-22
SARBWP 3.59969 0.14338 -3.83% -4.10% 0.43% -3.81% -0.15% 2026-05-22
SCRBWP 0.98097 0.03712 -3.65% -3.42% 1.40% 6.50% 8.04% 2026-05-22
SDGBWP 0.0224949 0.0009103 -3.89% -4.15% 0.43% -3.83% -0.12% 2026-05-22
SEKBWP 1.44572 0.05807 -3.86% -3.93% -0.93% -5.05% 3.00% 2026-05-22
SGDBWP 10.55955 0.43174 -3.93% -3.59% 0.21% -3.24% 1.06% 2026-05-22
SLLBWP 0.00056022 0.00002241 -3.85% -4.10% 0.72% -7.54% -6.09% 2026-05-22
SOLBWP 1166.1 58.2 -4.76% -6.80% 0.48% -33.23% -50.07% 2026-05-22
SOSBWP 0.0236302 0.0009513 -3.87% -4.12% 0.45% -3.96% -0.13% 2026-05-22
SRDBWP 0.36453 0.01363 -3.61% -4.09% 1.60% -0.52% -1.10% 2026-05-22
STDBWP 0.63377 0.02568 -3.89% -4.57% -0.32% -4.86% 2.82% 2026-05-22
SVCBWP 1.54337 0.06132 -3.82% -4.07% 0.51% -3.74% -0.08% 2026-05-22
SYPBWP 0.11695411 0.00467619 -3.84% -4.10% 0.48% -7.85% 11,147.67% 2026-05-22
SZLBWP 0.81890 0.03458 -4.05% -4.17% 0.30% -3.28% 9.07% 2026-05-22
THBBWP 0.41373 0.01694 -3.93% -4.83% -0.78% -7.15% 0.32% 2026-05-22
TJSBWP 1.45362 0.05939 -3.93% -3.92% 1.80% -4.36% 11.26% 2026-05-22
TMTBWP 4.01380 0.15431 4.00% -0.26% 4.50% 0.07% 3.87% 2026-05-21
TNDBWP 4.61298 0.21727 -4.50% -5.01% -1.42% -5.17% 2.36% 2026-05-22
TRYBWP 0.29533 0.01294 -4.20% -4.75% -1.33% -9.63% -15.02% 2026-05-22
TTDBWP 1.98960 0.08022 -3.88% -4.12% 0.33% -3.65% 0.01% 2026-05-22
TWDBWP 0.42923 0.01604 -3.60% -3.86% 0.51% -4.14% -4.59% 2026-05-22
TZSBWP 0.00513620 0.00025662 -4.76% -5.37% -0.47% -9.98% 2.46% 2026-05-22
UAHBWP 0.30512 0.01235 -3.89% -4.58% -0.25% -7.94% -6.25% 2026-05-22
UGXBWP 0.00356608 0.00014857 -4.00% -5.30% -1.67% -7.95% -3.82% 2026-05-22
UNIBWP 47.14 3.43 -6.78% -6.74% 6.16% -40.28% -41.28% 2026-05-22
URYBWP 0.33733 0.01357 -3.87% -4.07% -0.76% -6.14% 3.64% 2026-05-22
USCBWP 13.50 0.54 -3.87% -3.70% 0.26% -3.75% 0.54% 2026-05-22
FJDBWP 6.13374 0.24519 -3.84% -4.56% 1.23% -0.62% 2.93% 2026-05-22
USTBWP 13.49 0.54 -3.87% -3.76% 0.13% -3.74% 0.43% 2026-05-22
UZSBWP 0.00112556 0.00004306 -3.68% -4.03% 0.83% -3.74% 7.41% 2026-05-22
VNDBWP 0.000512353 0.000020688 -3.88% -4.17% 0.32% -4.00% -1.58% 2026-05-22
XAFBWP 0.0238769 0.0009971 -4.01% -2.73% 1.76% -5.04% 3.42% 2026-05-22
XLMBWP 1.96 0.10 -4.70% -9.60% -16.92% -30.38% -48.81% 2026-05-22
XMRBWP 5183.5 330.7 -6.00% -3.15% 1.37% -14.82% -1.46% 2026-05-22
XOFBWP 0.0238769 0.0009654 -3.89% -5.41% -0.85% -4.91% 2.32% 2026-05-22
XPFBWP 0.13133 0.00525 -3.84% -4.52% -0.27% -4.81% 2.87% 2026-05-22
XRPBWP 18.10450 1.16780 -6.06% -9.98% -6.60% -29.88% -41.30% 2026-05-22
YERBWP 0.0566026 0.0022878 -3.88% -4.10% 0.44% -3.88% 2.07% 2026-05-22
ZARBWP 0.81952 0.03550 -4.15% -4.14% 0.34% -3.30% 9.18% 2026-05-22
ZIGBWP 0.51 0.02 -3.76% -5.87% -3.61% -4.96% 2.05% 2026-05-22
ZMWBWP 0.72 0.03 -3.90% -3.61% 1.82% 13.08% 44.69% 2026-05-22
ADABWP 3.37 0.15 -4.23% -8.19% 0.00% -27.90% -66.34% 2026-05-22
AEDBWP 3.68319 0.14156 -3.70% -3.95% 0.64% -3.62% 0.04% 2026-05-22
AFNBWP 0.21455 0.00592 -2.69% -3.02% 2.86% 0.99% 10.96% 2026-05-22
ALGBWP 1.57 0.03 -2.16% -0.64% 11.71% 1.22% -49.12% 2026-05-22
ALLBWP 0.16453 0.00662 -3.87% -4.39% -0.13% -3.56% 5.74% 2026-05-22
AMDBWP 0.0367656 0.0014236 -3.73% -3.74% 1.84% -0.11% 4.52% 2026-05-22
AOABWP 0.0147036 0.0005694 -3.73% -4.17% 0.60% -3.73% -0.11% 2026-05-22
ARSBWP 0.00973 0.00038 -3.73% -3.85% -0.20% 0.62% -18.21% 2026-05-22
ATMBWP 28.78 0.05 -0.16% 6.41% 11.54% 6.38% -55.34% 2026-05-22
AVXBWP 127.11 5.50 -4.15% -5.01% 0.49% -26.37% -58.96% 2026-05-22
AZNBWP 7.95082 0.31288 -3.79% -4.04% 0.54% -3.70% -0.05% 2026-05-22
BCHBWP 5145.5 198.0 -3.71% -13.98% -17.08% -38.77% -10.10% 2026-05-22
BDTBWP 0.11431 0.00439 4.00% -0.38% 4.33% -0.41% 2.96% 2026-05-21
BHDBWP 35.8430 1.4016 -3.76% -4.01% 0.55% -3.74% -0.06% 2026-05-22
BIFBWP 0.00453842 0.00017860 -3.79% -4.06% 0.41% -4.34% -0.12% 2026-05-22
BNBBWP 8875.7 370.1 -4.00% -5.94% 3.07% -26.89% 0.58% 2026-05-22
BNDBWP 10.55969 0.43444 -3.95% -4.34% 0.20% -3.25% 0.95% 2026-05-22
BOBBWP 1.95655 0.06917 -3.41% -3.81% 0.79% -3.47% 0.20% 2026-05-22
BRLBWP 2.70162 0.09779 -3.49% -4.01% 0.20% 6.18% 14.18% 2026-05-22
BSDBWP 13.5287 0.5196 -3.70% -3.95% 0.63% -3.62% 0.04% 2026-05-22
BTCBWP 1037468 51,896 -4.76% -6.46% -1.60% -15.52% -28.02% 2026-05-22
BYRBWP 4.94194 0.19211 -3.74% -2.27% 3.36% 3.43% 19.60% 2026-05-22
CADBWP 9.77799 0.41863 -4.11% -4.14% -0.56% -4.42% -0.07% 2026-05-22
CDFBWP 0.00588053 0.00023407 -3.83% -4.08% 1.64% -4.37% 26.11% 2026-05-22
CHFBWP 17.1915 0.6678 -3.74% -3.58% 0.37% -2.89% 5.16% 2026-05-22
CLPBWP 0.0150323 0.0005985 -3.83% -4.50% -0.44% -3.59% 4.83% 2026-05-22
CNYBWP 1.98757 0.07833 -3.79% -3.44% 0.84% -1.21% 6.12% 2026-05-22
COPBWP 0.00366051 0.00014403 -3.79% -1.48% -2.77% -1.68% 13.13% 2026-05-22
CRCBWP 0.0298632 0.0011752 -3.79% -3.62% 1.30% 5.85% 12.33% 2026-05-22
CUCBWP 0.56318 0.02216 -3.79% -4.04% 0.54% -3.70% -0.05% 2026-05-22
CVEBWP 0.14187 0.00559 -3.79% -4.58% -0.29% -4.59% 2.85% 2026-05-22
CZKBWP 0.64566 0.02636 -3.92% -4.47% -0.17% -5.35% 5.40% 2026-05-22
DAIBWP 13.51 0.54 -3.83% -3.60% 6.65% -3.75% 0.55% 2026-05-22
DJFBWP 0.0759007 0.0029869 -3.79% -4.04% 0.54% -3.70% -0.05% 2026-05-22
DKKBWP 2.09786 0.08635 -3.95% -4.62% -0.37% -4.92% 2.59% 2026-05-22
DOPBWP 0.22952 0.00838 -3.52% -2.64% 1.76% 3.17% 0.24% 2026-05-22
DOTBWP 17.74 0.34 -1.88% -4.02% 6.07% -29.29% -71.03% 2026-05-22
DZDBWP 0.1016597 0.0043572 -4.11% -4.25% 0.21% -6.16% -0.23% 2026-05-22
EGPBWP 0.25557 0.00990 -3.73% -4.05% -1.13% -13.15% -5.69% 2026-05-22
ERNBWP 0.90164 0.03491 -3.73% -3.98% 0.60% -3.65% 0.01% 2026-05-22
ETBBWP 0.08466 0.00307 -3.50% -5.13% -0.66% -6.28% -15.24% 2026-05-22
ETHBWP 28633.7 1,307.9 -4.37% -8.19% -8.82% -31.25% -15.66% 2026-05-22
GELBWP 5.07109 0.19636 -3.73% -3.76% 1.34% -2.60% 2.60% 2026-05-22
GHSBWP 1.16451 0.04802 -3.96% -5.98% -4.07% -12.85% 0.16% 2026-05-22
GMDBWP 0.18227 0.00706 -3.73% -4.01% 0.57% -4.11% -1.94% 2026-05-22
GNFBWP 0.00154218 0.00006069 -3.79% -3.99% 0.70% -3.88% -1.21% 2026-05-22
GTQBWP 1.77264 0.06976 -3.79% -3.99% 0.81% -3.14% 0.62% 2026-05-22
GYDBWP 0.0645791 0.0025734 -3.83% -4.08% 0.54% -3.70% 0.00% 2026-05-22
HKDBWP 1.72399 0.06924 -3.86% -3.76% 0.23% -4.41% 0.52% 2026-05-22
HNLBWP 0.50735 0.02068 -3.92% -4.21% 0.28% -4.71% -2.34% 2026-05-22
HTGBWP 0.10305 0.00423 -3.95% -4.22% 0.41% -3.92% -0.29% 2026-05-22
HUFBWP 0.0436435 0.0018436 -4.05% -5.02% 1.13% 1.80% 15.34% 2026-05-22
IDRBWP 0.000762992 0.000032990 -4.14% -4.94% -2.27% -9.25% -7.67% 2026-05-22
ILSBWP 4.66830 0.17186 -3.55% -3.89% 4.40% 6.00% 24.03% 2026-05-22
INRBWP 0.14122 0.00488 -3.34% -4.00% -1.47% -9.58% -10.22% 2026-05-22
IQDBWP 0.01030114 0.00042275 -3.94% -4.19% 0.38% -3.86% -0.21% 2026-05-22
IRRBWP 0.000010622 0.000000404 3.95% 3.68% 4.63% -96.82% -96.69% 2026-05-21
ISKBWP 0.1090101 0.0044748 -3.94% -4.67% -0.38% -2.67% 3.47% 2026-05-22
JMDBWP 0.0854284 0.0035637 -4.00% -4.17% 0.31% -3.28% 0.33% 2026-05-22
JODBWP 19.0268 0.7874 -3.97% -4.23% 0.35% -3.89% -0.38% 2026-05-22
JPYBWP 0.0849097 0.0034605 -3.92% -3.91% 0.66% -5.18% -9.89% 2026-05-22
KESBWP 0.10389 0.00451 -4.16% -4.74% -0.20% -4.52% -0.74% 2026-05-22
KGSBWP 0.15426 0.00638 -3.97% -4.23% 0.32% -3.90% -0.24% 2026-05-22
KHRBWP 0.00336509 0.00013481 -3.85% -4.15% 0.18% -3.89% -0.39% 2026-05-22
KMFBWP 0.0318160 0.0012372 -3.74% -4.69% -0.54% -4.77% 2.58% 2026-05-22
KRWBWP 0.00891436 0.00042254 -4.53% -5.47% -1.95% -8.51% -8.88% 2026-05-22
KYDBWP 16.9014 0.6498 4.00% -0.26% 4.50% 0.09% 3.89% 2026-05-21
KZTBWP 0.0286014 0.0012280 -4.12% -4.09% -1.41% 3.39% 7.35% 2026-05-22
LAKBWP 0.00061619 0.00002482 -3.87% -4.06% 0.51% -5.09% -1.55% 2026-05-22
LBPBWP 0.00015076 0.00000611 -3.90% -4.15% 0.43% -3.81% -0.10% 2026-05-22
LKRBWP 0.0406506 0.0000231 -0.06% -6.11% -3.87% -10.26% -10.11% 2026-05-22
LNKBWP 132.47 4.48 -3.27% -6.20% 5.11% -22.54% -36.36% 2026-05-22
LRDBWP 0.0739122 0.0029552 -3.84% -4.07% 0.84% -6.74% 9.32% 2026-05-22
LSLBWP 0.82059 0.03373 -3.95% -3.97% 0.50% -3.23% 9.20% 2026-05-22
LTCBWP 726.79 34.01 -4.47% -9.87% -4.09% -32.56% -43.14% 2026-05-22
LUNBWP 0.001 0.000 8.17% 7.89% 126.08% 73.23% 49.84% 2026-05-22
LYDBWP 2.11910 0.09059 -4.10% -4.77% -0.15% -18.23% -14.39% 2026-05-22
MADBWP 1.46852 0.05511 -3.62% -4.09% 1.11% -4.65% 0.35% 2026-05-22
MDLBWP 0.77880 0.03372 -4.15% -5.01% -0.82% -7.12% -0.48% 2026-05-22
MGABWP 0.00321408 0.00012948 -3.87% -4.67% -0.75% 5.10% 6.93% 2026-05-22
MKDBWP 0.26414 0.00992 3.90% 3.30% 3.21% -1.40% 6.22% 2026-05-21
MMKBWP 0.00645183 0.00025796 -3.84% -4.10% 0.48% -3.76% -0.11% 2026-05-22
MNTBWP 0.00377429 0.00014981 -3.82% -4.10% 0.45% -4.27% -0.16% 2026-05-22
MOPBWP 1.67284 0.06773 -3.89% -4.12% 0.44% -4.38% -0.20% 2026-05-22
MTCBWP 1.25 0.04 -2.79% -6.32% -0.49% -11.42% -63.09% 2026-05-22
MURBWP 0.28510 0.01171 -3.95% -5.07% -1.34% -6.06% -4.18% 2026-05-22
MVRBWP 0.87375 0.03494 -3.84% -4.10% 0.48% -3.76% -0.11% 2026-05-22
MWKBWP 0.0077917 0.0003115 -3.84% -4.10% 0.48% -3.76% -0.11% 2026-05-22
MXNBWP 0.77955 0.03222 -3.97% -3.63% 0.80% 0.08% 11.65% 2026-05-22
MYRBWP 3.40437 0.14094 -3.98% -4.98% 0.09% -1.58% 7.62% 2026-05-22
MZNBWP 0.21239 0.00846 -3.83% -4.10% 0.47% -3.73% 0.38% 2026-05-22
NADBWP 0.82073 0.03324 -3.89% -3.95% 0.52% -3.19% 9.28% 2026-05-22
NGNBWP 0.0098433 0.0004105 -4.00% -4.30% -1.32% 1.38% 15.75% 2026-05-22
NIOBWP 0.36697 0.01478 -3.87% -4.12% 0.45% -3.79% -0.13% 2026-05-22
NOKBWP 1.45787 0.06280 -4.13% -3.06% 1.13% 4.79% 9.46% 2026-05-22
NPRBWP 0.0882502 0.0030140 -3.30% -3.99% -1.48% -9.59% -10.19% 2026-05-22