Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBWP 14.2782 0.3383 2.43% 6.94% 6.87% 2.23% 6.23% 2025-07-15
EURBWP 16.5641 0.3032 1.86% 5.83% 7.24% 14.49% 13.04% 2025-07-15
GBPBWP 19.1099 0.3923 2.10% 5.36% 5.36% 9.30% 9.56% 2025-07-15
AUDBWP 9.30039 0.17882 1.96% 6.77% 6.71% 7.59% 2.79% 2025-07-15
NZDBWP 8.48839 0.16543 1.99% 6.10% 4.67% 8.67% 4.04% 2025-07-15
OMRBWP 37.0862 0.8552 2.36% 6.95% 6.80% 2.23% 5.80% 2025-07-15
PABBWP 14.2811 0.3412 2.45% 7.04% 6.89% 2.25% 5.80% 2025-07-15
PENBWP 4.00342 0.09409 2.41% 6.94% 7.96% 7.60% 10.77% 2025-07-15
PGKBWP 3.52331 0.15407 4.57% 10.72% 8.55% 2.47% 2.14% 2025-07-15
PHPBWP 0.25138 0.00539 2.19% 6.66% 6.20% 4.55% 8.87% 2025-07-15
PKRBWP 0.0501605 0.0011540 2.35% 6.86% 6.29% -0.02% 3.52% 2025-07-15
PLNBWP 3.88403 0.06177 1.62% 5.33% 7.43% 14.87% 12.39% 2025-07-15
PYGBWP 0.00184271 0.00004332 2.41% 10.07% 10.17% 3.07% 2.88% 2025-07-15
QARBWP 3.92194 0.09797 2.56% 7.13% 7.02% 2.34% 5.95% 2025-07-15
RONBWP 3.26292 0.06085 1.90% 5.78% 6.07% 12.26% 10.22% 2025-07-15
RSDBWP 0.14137 0.00254 1.83% 6.00% 7.29% 14.39% 12.50% 2025-07-15
RUBBWP 0.18326 0.00477 2.67% 8.10% 7.85% 48.92% 19.98% 2025-07-15
RWFBWP 0.0099569 0.0002281 2.34% 7.13% 5.99% -2.38% -2.83% 2025-07-15
SARBWP 3.73359 0.01673 0.45% 4.95% 4.85% 0.42% 3.77% 2025-07-15
SCRBWP 0.98995 0.02792 2.90% 4.70% 10.61% 1.01% 2.05% 2025-07-15
SDGBWP 0.0233192 0.0001004 0.43% 4.95% 4.79% -0.02% 3.48% 2025-07-15
SEKBWP 1.44009 0.00952 -0.66% 2.60% 2.23% 14.08% 13.12% 2025-07-15
SGDBWP 11.10859 0.23935 2.20% 6.51% 6.51% 8.62% 11.08% 2025-07-15
SLLBWP 0.00063135 0.00002615 4.32% 6.36% 6.25% 3.41% 5.27% 2025-07-15
SOLBWP 2297.9 36.5 1.62% 13.37% 14.27% -12.94% 6.02% 2025-07-15
SOSBWP 0.0245025 0.0001108 0.45% 4.95% 4.81% -0.35% 3.13% 2025-07-15
SRDBWP 0.37535 0.00182 0.49% 6.53% 5.62% -4.74% -17.13% 2025-07-15
SSPBWP 0.0030803 0.0001339 4.54% 5.08% 4.31% -14.36% -64.49% 2025-07-14
STDBWP 0.65629 0.00077 -0.12% 3.98% 5.15% 12.33% 10.15% 2025-07-15
SVCBWP 1.63073 0.03771 2.37% 7.00% 6.86% 2.16% 5.71% 2025-07-15
SYPBWP 0.00107189 0.00004592 4.48% 5.17% 4.41% -0.19% 3.68% 2025-07-14
SZLBWP 0.79633 0.01805 2.32% 6.61% 6.08% 7.30% 7.69% 2025-07-15
THBBWP 0.43813 0.00881 2.05% 7.15% 6.35% 7.69% 17.35% 2025-07-15
TJSBWP 1.46376 0.01771 1.22% 5.10% 10.38% 13.71% 15.60% 2025-07-15
TMTBWP 3.98952 0.00612 0.15% 4.64% 4.50% -0.17% 3.31% 2025-07-15
TNDBWP 4.82786 0.00986 0.20% 4.96% 5.60% 10.22% 11.44% 2025-07-15
TRYBWP 0.35496 0.00793 2.28% 6.31% 4.45% -10.19% -13.17% 2025-07-15
TTDBWP 2.10174 0.04732 2.30% 6.87% 6.80% 1.82% 5.71% 2025-07-15
TWDBWP 0.48569 0.01135 2.39% 5.98% 7.13% 14.07% 17.27% 2025-07-15
TZSBWP 0.00546534 0.00010384 1.94% 8.14% 5.56% -5.11% 7.52% 2025-07-15
UAHBWP 0.34120 0.00731 2.19% 7.02% 6.37% 2.73% 3.70% 2025-07-15
UGXBWP 0.00398066 0.00009081 2.33% 7.04% 7.36% 4.68% 9.13% 2025-07-15
UNIBWP 128.33 0.98 0.77% 25.46% 29.33% -30.46% 16.57% 2025-07-15
URYBWP 0.35008 0.00804 2.35% 5.36% 7.65% 9.44% 3.84% 2025-07-15
USCBWP 14.28 0.34 2.42% 6.93% 6.86% 2.22% 6.22% 2025-07-15
FJDBWP 5.98843 0.20626 -3.33% 1.20% 0.46% -0.10% -1.06% 2025-07-15
USTBWP 14.28 0.34 2.42% 7.01% 6.83% 2.44% 5.73% 2025-07-15
UZSBWP 0.00109720 0.00003952 3.74% 4.36% 4.41% 1.34% 3.43% 2025-07-14
VNDBWP 0.000533585 0.000022654 4.43% 5.39% 4.06% -2.65% 0.87% 2025-07-14
XAFBWP 0.0248526 0.0011848 5.01% 6.44% 8.14% 13.93% 11.20% 2025-07-14
XLMBWP 6.35 0.14 -2.16% 91.50% 81.71% 37.12% 349.42% 2025-07-15
XMRBWP 4788.6 11.6 -0.24% 13.68% 11.13% 77.91% 121.83% 2025-07-15
XOFBWP 0.0248483 0.0010751 4.52% 4.08% 6.54% 11.51% 11.76% 2025-07-14
XPFBWP 0.13862 0.00808 6.19% 6.22% 7.57% 14.05% 13.70% 2025-07-14
XRPBWP 41.06425 0.21988 -0.53% 35.43% 37.63% 41.76% 466.84% 2025-07-15
YERBWP 0.0577580 0.0025088 4.54% 5.43% 4.81% 3.00% 7.31% 2025-07-14
ZARBWP 0.77819 0.03373 4.53% 2.72% 2.90% 5.03% 4.14% 2025-07-14
ZIGBWP 0.53 0.03 6.64% 7.75% 6.65% -2.08% -45.76% 2025-07-14
ZMWBWP 0.61 0.04 7.90% 12.03% 13.12% 22.98% 15.78% 2025-07-14
ADABWP 10.39 0.13 1.31% 32.18% 23.39% -11.70% 76.31% 2025-07-15
AEDBWP 3.66033 0.13490 -3.55% 1.44% 0.70% -3.74% 0.03% 2025-07-15
AFNBWP 0.19382 0.00610 -3.05% 2.17% 1.27% -2.37% 2.14% 2025-07-15
ALGBWP 3.99 0.09 2.19% 67.00% 66.61% -15.99% 87.40% 2025-07-15
ALLBWP 0.16851 0.00231 1.39% 5.74% 6.92% 14.38% 15.46% 2025-07-15
AMDBWP 0.0349205 0.0013681 -3.77% 1.30% 0.30% -1.10% 0.81% 2025-07-15
AOABWP 0.0146265 0.0005478 -3.61% 1.74% 0.92% -3.38% -3.99% 2025-07-15
ARSBWP 0.01051 0.00039 -3.57% -1.53% -6.75% -22.41% -28.11% 2025-07-15
ATMBWP 65.48 1.99 3.14% 18.88% 18.07% -24.05% -26.32% 2025-07-15
AVXBWP 308.96 12.08 4.07% 25.97% 21.32% -37.74% -18.17% 2025-07-15
AZNBWP 7.90847 0.29147 -3.55% 1.43% 0.70% -4.02% 0.03% 2025-07-15
BCHBWP 6984.3 59.8 -0.85% 4.35% 12.59% 15.25% 34.02% 2025-07-15
BDTBWP 0.11065 0.00455 -3.95% 2.42% 1.28% -5.72% -3.27% 2025-07-15
BGNBWP 8.03370 0.28316 -3.40% 0.66% 1.66% 8.68% 7.16% 2025-07-15
BHDBWP 35.6615 1.3153 -3.56% 1.42% 0.72% -3.71% 0.02% 2025-07-15
BIFBWP 0.00450957 0.00016888 -3.61% 1.36% 0.56% -4.51% -3.56% 2025-07-15
BNBBWP 9789.4 197.9 2.06% 11.12% 12.60% 0.43% 26.95% 2025-07-15
BNDBWP 10.50418 0.36514 -3.36% 1.00% 0.62% 2.68% 4.77% 2025-07-15
BOBBWP 1.93639 0.07805 -3.87% 0.95% 0.43% -3.85% -0.46% 2025-07-15
BRLBWP 2.40586 0.08857 -3.55% -1.58% -0.23% 6.53% -2.81% 2025-07-15
BSDBWP 13.4203 0.5196 -3.73% 1.25% 0.52% -3.91% -0.31% 2025-07-15
BTCBWP 1664852 6,221 -0.37% 14.45% 16.66% 27.75% 89.84% 2025-07-15
BYRBWP 4.10085 0.15873 -3.73% 1.25% 0.52% -4.10% -0.33% 2025-07-15
CADBWP 10.40473 0.23430 2.30% 6.52% 5.68% 7.11% 5.82% 2025-07-15
CDFBWP 0.00479010 0.00020734 4.52% 5.20% 4.24% -2.03% 1.39% 2025-07-14
CHFBWP 17.8132 0.3469 1.99% 6.19% 8.51% 15.73% 18.42% 2025-07-15
CLPBWP 0.0139030 0.0004906 -3.41% -2.45% -3.15% -1.01% -6.34% 2025-07-15
CNYBWP 1.98787 0.04447 2.29% 6.99% 6.87% 4.44% 7.81% 2025-07-15
COPBWP 0.00335489 0.00012096 -3.48% 1.26% 4.67% 5.83% -1.95% 2025-07-15
CRCBWP 0.0279660 0.0003256 1.18% 6.56% 5.58% 1.45% 8.58% 2025-07-15
CUCBWP 0.58083 0.02488 4.48% 5.17% 4.41% -0.19% 3.71% 2025-07-14
CVEBWP 0.14195 0.00485 -3.30% 0.60% 1.88% 8.42% 7.26% 2025-07-15
CZKBWP 0.63697 0.02242 -3.40% 0.44% 2.07% 10.95% 10.02% 2025-07-15
DAIBWP 14.28 0.34 2.47% 6.98% 10.17% 2.23% 6.27% 2025-07-15
DJFBWP 0.0755548 0.0027241 -3.48% 1.51% 0.77% -3.92% -0.07% 2025-07-15
DKKBWP 2.10493 0.07398 -3.40% 0.57% 1.52% 8.50% 7.12% 2025-07-15
DOPBWP 0.22286 0.00860 -3.72% 0.62% -1.42% -2.84% -2.15% 2025-07-15
DOTBWP 56.88 1.79 3.25% 23.55% 10.81% -38.42% -33.39% 2025-07-15
DZDBWP 0.1035327 0.0038551 -3.59% 1.06% 0.79% 0.32% 3.53% 2025-07-15
EGPBWP 0.27231 0.00953 -3.38% 1.39% 1.51% -0.97% -2.85% 2025-07-15
ERNBWP 0.89699 0.03234 -3.48% 1.51% 0.77% -3.66% 0.10% 2025-07-15
ETBBWP 0.09678 0.00441 -4.36% 1.34% -0.39% -11.58% -58.47% 2025-07-15
ETHBWP 43521.7 1,511.0 3.60% 24.65% 28.18% -6.44% -6.12% 2025-07-15
GELBWP 4.96121 0.17698 -3.44% 1.70% 1.37% -0.01% 0.55% 2025-07-15
GHSBWP 1.29286 0.04751 -3.54% 0.92% -0.63% 36.08% 47.94% 2025-07-15
GMDBWP 0.18488 0.00667 -3.48% 1.44% 0.74% -4.49% -5.02% 2025-07-15
GNFBWP 0.00155090 0.00005592 -3.48% 1.48% 0.65% -4.48% -0.82% 2025-07-15
GTQBWP 1.75307 0.06321 -3.48% 1.67% 0.91% -3.29% 1.25% 2025-07-15
GYDBWP 0.0645005 0.0021338 -3.20% 1.66% 1.11% -3.39% 0.10% 2025-07-15
HKDBWP 1.81893 0.04312 2.43% 6.94% 6.87% 1.15% 5.66% 2025-07-15
HNLBWP 0.51404 0.01884 -3.54% 1.33% 0.49% -6.83% -5.42% 2025-07-15
HTGBWP 0.10226 0.00390 -3.68% 0.93% 0.49% -4.67% 0.40% 2025-07-15
HUFBWP 0.0391753 0.0015111 -3.71% -0.02% 1.68% 11.41% 4.70% 2025-07-15
IDRBWP 0.000826903 0.000029988 -3.50% 1.21% 0.78% -3.69% -0.72% 2025-07-15
ILSBWP 4.01952 0.14687 -3.53% 0.67% 5.40% 4.69% 7.60% 2025-07-15
INRBWP 0.15665 0.00550 -3.39% 0.85% 0.83% -4.02% -2.97% 2025-07-15
IQDBWP 0.01025784 0.00038331 -3.60% 0.71% 0.58% -3.86% -0.45% 2025-07-15
IRRBWP 0.000331883 0.000014218 4.48% 5.17% 4.41% -0.20% 3.71% 2025-07-14
ISKBWP 0.1101501 0.0040365 -3.54% 0.50% 2.40% 9.62% 11.66% 2025-07-15
JMDBWP 0.0842002 0.0024180 -2.79% 0.73% 0.30% -6.73% -2.25% 2025-07-15
JODBWP 19.0030 0.6584 -3.35% 0.98% 0.70% -3.48% -0.19% 2025-07-15
JPYBWP 0.0958738 0.0015464 1.64% 5.46% 3.89% 8.01% 12.96% 2025-07-15
KESBWP 0.10428 0.00361 -3.35% 0.98% 0.92% -3.79% -0.13% 2025-07-15
KGSBWP 0.15407 0.00534 -3.35% 0.98% 0.85% -4.03% -2.30% 2025-07-15
KHRBWP 0.00335988 0.00010887 -3.14% 1.11% 0.72% -3.36% 1.98% 2025-07-15
KMFBWP 0.0319510 0.0010640 -3.22% 0.70% 1.55% 8.43% 7.03% 2025-07-15
KRWBWP 0.00974031 0.00034273 -3.40% 0.42% -0.89% 3.09% -0.17% 2025-07-15
KYDBWP 16.7698 0.7184 4.48% 5.17% 4.41% -0.19% 3.56% 2025-07-14
KZTBWP 0.0256430 0.0009484 -3.57% -0.16% -1.31% -3.68% -10.13% 2025-07-15
LAKBWP 0.00062539 0.00002186 -3.38% 1.01% 0.98% -2.82% 2.75% 2025-07-15
LBPBWP 0.00015047 0.00000511 -3.28% 1.05% 0.91% -3.58% -0.15% 2025-07-15
LKRBWP 0.0448067 0.0015237 -3.29% 1.05% 0.93% -5.94% 0.50% 2025-07-15
LNKBWP 230.34 10.76 4.90% 23.54% 27.33% -17.21% 20.28% 2025-07-15
LRDBWP 0.0695257 0.0029786 4.48% 5.17% 4.15% -8.16% 0.87% 2025-07-14
LSLBWP 0.75493 0.02294 -2.95% 1.02% 0.59% 1.79% 2.09% 2025-07-15
LTCBWP 1364.65 30.61 2.29% 16.52% 17.84% -4.87% 38.76% 2025-07-15
LUNBWP 0.001 0.000 0.45% -10.04% 3.62% -45.31% -22.18% 2025-07-15
LYDBWP 2.63280 0.06167 2.40% 6.36% 6.97% -7.56% -5.48% 2025-07-15
MADBWP 1.57788 0.03329 2.16% 6.64% 7.75% 14.30% 14.83% 2025-07-15
MDLBWP 0.84838 0.02108 2.55% 6.63% 7.82% 11.05% 11.25% 2025-07-15
MGABWP 0.00321834 0.00007930 2.53% 6.72% 8.23% 8.13% 7.55% 2025-07-15
MKDBWP 0.26539 0.00117 0.44% 4.33% 5.98% 11.98% 11.20% 2025-07-15
MMKBWP 0.00668826 0.00003023 0.45% 4.95% 4.81% 0.26% 3.76% 2025-07-15
MNTBWP 0.00398054 0.00009431 2.43% 7.01% 6.69% -2.53% 0.32% 2025-07-15
MOPBWP 1.76514 0.04150 2.41% 7.04% 6.98% 1.16% 5.14% 2025-07-15
MTCBWP 3.26 0.08 2.46% 26.79% 22.31% -48.08% -55.17% 2025-07-15
MURBWP 0.31793 0.01095 3.57% 7.18% 7.68% 6.53% 9.78% 2025-07-15
MVRBWP 0.92356 0.02188 2.43% 7.01% 6.87% 1.97% 5.53% 2025-07-15
MWKBWP 0.0082358 0.0001951 2.43% 7.01% 6.87% 2.23% 5.88% 2025-07-15
MXNBWP 0.75661 0.01298 1.75% 5.48% 7.09% 12.95% -0.66% 2025-07-15
MYRBWP 3.30108 0.02304 0.70% 4.77% 4.77% 5.69% 14.27% 2025-07-15
MZNBWP 0.21918 0.00106 0.49% 4.99% 4.35% 0.29% 3.73% 2025-07-15
NADBWP 0.78115 0.00328 0.42% 4.58% 3.95% 5.32% 5.52% 2025-07-15
NGNBWP 0.0093388 0.0002169 2.38% 7.43% 7.85% 3.25% 10.72% 2025-07-15
NIOBWP 0.38799 0.00904 2.39% 7.01% 6.87% 1.68% 5.93% 2025-07-15
NOKBWP 1.39166 0.01650 1.20% 5.19% 3.27% 13.44% 11.56% 2025-07-15
NPRBWP 0.1039443 0.0026258 2.59% 7.02% 7.14% 1.95% 2.99% 2025-07-15