Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BWPJPY 10.86070 0.02130 -0.20% -0.65% -1.58% -3.60% 0.20% 2025-03-10
BWPCNY 0.53412 0.00171 0.32% 0.86% 0.63% 1.67% 0.66% 2025-03-10
BWPCHF 0.0646060 0.0000889 -0.14% -1.46% -2.35% -0.56% -0.10% 2025-03-10
BWPCAD 0.10569 0.00002 -0.02% 0.71% 1.67% 2.67% 6.40% 2025-03-10
BWPMXN 1.49020 0.00135 0.09% -0.10% -0.39% -0.18% 20.29% 2025-03-10
BWPINR 6.34455 0.07853 -1.22% -0.21% -0.73% 3.55% 4.37% 2025-03-07
BWPBRL 0.42070 0.00418 -0.98% -1.07% -0.46% -4.99% 15.98% 2025-03-07
BWPRUB 6.51694 0.04204 -0.64% 2.08% -7.71% -19.80% -2.18% 2025-03-07
BWPKRW 105.315 1.354 -1.27% -0.29% -0.57% -0.50% 8.30% 2025-03-07
BWPIDR 1188.58 14.65 -1.22% -1.42% -0.01% 2.05% 3.33% 2025-03-07
BWPTRY 2.66095 0.02066 -0.77% 0.39% 1.57% 5.18% 13.63% 2025-03-07
BWPSAR 0.27378 0.00270 -0.98% 0.27% 0.27% 1.79% -0.68% 2025-03-07
BWPSEK 0.73628 0.01387 -1.85% -5.94% -7.64% -7.05% -1.87% 2025-03-07
BWPNGN 110.6408 0.1990 -0.18% 1.35% 1.41% 0.08% -5.28% 2025-03-07
BWPPLN 0.28051 0.00486 -1.70% -3.78% -5.04% -5.15% -2.79% 2025-03-07
BWPARS 77.62553 0.76485 -0.98% 0.40% 1.21% 5.16% 24.84% 2025-03-07
BWPNOK 0.79848 0.00008 0.01% -2.30% -1.92% -2.04% 3.95% 2025-03-10
BWPTWD 2.39301 0.03154 -1.30% -0.23% 0.09% 1.89% 3.58% 2025-03-07
BWPIRR 3095.40 40.20 1.32% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BWPAED 0.26804 0.00264 -0.98% 0.25% 0.24% 1.92% -0.71% 2025-03-07
BWPCOP 300.139 2.621 -0.87% -0.23% 0.08% -4.85% 4.35% 2025-03-07
BWPCRC 36.8311 0.2076 -0.56% 0.30% -0.13% 1.53% -1.21% 2025-03-07
BWPCUC 1.76880 0.02401 1.38% 1.24% 1.66% 2.93% 0.55% 2025-03-06
BWPCVE 7.45373 0.10038 -1.33% -3.69% -4.46% -2.41% 0.70% 2025-03-07
BWPCZK 1.68176 0.02959 -1.73% -3.91% -5.07% -3.45% -1.07% 2025-03-07
BWPDAI 0.074 0.000 0.18% 1.34% 2.23% 2.78% -0.16% 2025-03-10
BWPDJF 13.0083 0.0808 -0.62% 0.61% 0.61% 2.30% -0.35% 2025-03-07
BWPDKK 0.50101 0.00871 -1.71% -4.05% -4.73% -2.80% 0.13% 2025-03-07
BWPDOP 4.56291 0.03377 -0.73% 0.93% 1.50% 4.66% 5.65% 2025-03-07
BWPDOT 0.018 0.001 -3.45% 14.63% 16.56% 63.16% 156.02% 2025-03-10
BWPDZD 9.7346 0.0737 -0.75% -0.56% -0.86% 0.46% -1.42% 2025-03-07
BWPEGP 3.69864 0.03280 -0.88% 0.39% 1.11% 1.71% 2.07% 2025-03-07
BWPERN 1.09473 0.01077 -0.97% 0.25% 0.25% 1.93% -0.71% 2025-03-07
BWPETB 9.13376 0.31781 -3.36% -0.83% -0.27% -0.02% 119.93% 2025-03-07
BWPETH 0.0000357000 0.0000007465 -2.05% 9.89% 30.20% 66.07% 88.44% 2025-03-10
BWPEUR 0.0678876 0.0000392 0.06% -2.96% -3.62% -1.79% 0.74% 2025-03-10
BWPFJD 0.16736 0.00223 -1.31% 0.76% 0.94% 0.32% 0.56% 2025-03-07
BWPGBP 0.0569647 0.0000540 0.09% -1.31% -2.96% -0.40% -0.62% 2025-03-10
BWPGEL 0.20253 0.00251 -1.22% 0.50% 1.12% 0.48% 4.77% 2025-03-07
BWPGHS 1.13224 0.01014 -0.89% 0.34% 0.67% 7.57% 20.82% 2025-03-07
BWPGMD 5.29667 0.02079 -0.39% 0.84% 0.84% 2.53% 6.05% 2025-03-07
BWPGNF 631.612 2.798 -0.44% 0.76% 0.83% 2.55% 1.03% 2025-03-07
BWPGTQ 0.56358 0.00391 -0.69% 0.46% 0.33% 2.16% -1.70% 2025-03-07
BWPGYD 15.2824 0.1504 -0.97% 0.20% 0.30% 2.03% -0.03% 2025-03-07
BWPHKD 0.57170 0.00054 0.10% 1.24% 1.10% 2.81% -0.81% 2025-03-10
BWPHNL 1.86773 0.01485 -0.79% 0.46% 0.72% 3.04% 3.11% 2025-03-07
BWPHTG 9.59123 0.03401 -0.35% 0.96% 1.19% 2.89% -0.99% 2025-03-07
BWPHUF 26.7848 0.5038 -1.85% -4.51% -6.62% -5.81% 1.00% 2025-03-07
BWPAFN 5.32657 0.00763 0.14% -0.48% -1.03% 5.75% 1.98% 2025-03-07
BWPALG 0.31 0.01 3.23% 2.16% 17.62% 48.04% 14.78% 2025-03-07
BWPALL 6.70858 0.03719 -0.55% -3.12% -2.95% -1.17% -3.41% 2025-03-07
BWPAMD 28.7549 0.3257 -1.12% 0.70% -0.01% 1.53% -2.44% 2025-03-07
BWPAOA 67.2252 0.4831 -0.71% 1.25% 1.25% 1.76% 9.01% 2025-03-07
BWPBSD 0.0737001 0.0010003 1.38% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BWPBTC 0.00000089516 0.00000001584 -1.74% 4.01% 19.87% 16.66% -17.15% 2025-03-10
BWPBYR 0.23905 0.00166 -0.69% 0.54% 0.54% 2.22% -0.42% 2025-03-07
BWPATM 0.019 0.001 -2.69% 19.97% 19.04% 61.95% 241.01% 2025-03-10
BWPAUD 0.11649 0.00008 -0.06% -0.47% 0.73% 0.70% 4.75% 2025-03-10
BWPAVX 0.004 0.000 -1.42% 24.12% 39.19% 100.04% 133.56% 2025-03-10
BWPAZN 0.12407 0.00085 -0.68% 0.55% 0.55% 2.23% -0.41% 2025-03-07
BWPBCH 0.000 0.000 -0.60% -11.11% -7.83% 23.91% 20.62% 2025-03-10
BWPBDT 8.87513 0.04259 -0.48% 0.75% 0.01% 4.16% 10.27% 2025-03-07
BWPBGN 0.13170 0.00195 -1.46% -3.79% -4.45% -2.64% 0.32% 2025-03-07
BWPBHD 0.0275142 0.0002663 -0.96% 0.29% 0.26% 1.90% -0.52% 2025-03-07
BWPBIF 216.399 0.826 0.38% 1.67% 1.76% 2.20% 3.54% 2025-03-07
BWPBNB 0.000 0.000 -1.63% 5.53% 11.47% 27.05% -14.66% 2025-03-10
BWPBND 0.09698 0.00126 -1.28% -1.21% -1.64% -0.79% -1.03% 2025-03-07
BWPBOB 0.50474 0.00085 -0.17% 1.21% 1.21% 1.65% 0.25% 2025-03-07
BWPISK 9.8825 0.1569 -1.56% -2.86% -4.39% -0.70% -0.89% 2025-03-07
BWPJMD 11.4507 0.0398 -0.35% 0.31% 0.47% 3.37% 0.90% 2025-03-07
BWPJOD 0.0518173 0.0004803 -0.92% 0.67% 0.60% 2.02% -0.44% 2025-03-07
BWPKES 9.42563 0.07431 -0.78% 0.37% 0.37% 2.17% -9.69% 2025-03-07
BWPKGS 6.38173 0.06279 -0.97% 0.24% 0.24% 2.45% -2.91% 2025-03-07
BWPKHR 293.012 1.641 -0.56% 0.62% 0.52% 1.88% -1.45% 2025-03-07
BWPKMF 33.3280 0.3279 -0.97% -3.21% -3.39% -1.79% 0.55% 2025-03-07
BWPILS 0.26391 0.00291 -1.09% 1.10% 1.67% 1.33% 0.52% 2025-03-07
BWPIQD 95.690 0.784 -0.81% 0.41% 0.41% 2.10% -0.54% 2025-03-07
BWPCDF 211.114 2.865 1.38% 1.27% 1.90% 3.22% 4.73% 2025-03-06
BWPCLP 67.8186 0.6496 -0.95% -2.22% -3.30% -4.75% -5.89% 2025-03-07
BWPKYD 0.0612632 0.0008315 1.38% 1.24% 1.66% 2.93% 1.31% 2025-03-06
BWPKZT 36.2846 0.3547 -0.97% -0.21% -2.33% -3.40% 10.82% 2025-03-07
BWPLAK 1582.712 4.567 -0.29% 0.79% 0.66% 1.85% 3.49% 2025-03-07
BWPLBP 6545.025 51.135 -0.78% 0.45% 0.45% 2.14% -0.51% 2025-03-07
BWPLKR 21.5892 0.1944 -0.89% 0.46% -0.31% 2.85% -4.40% 2025-03-07
BWPLNK 0.005 0.000 -1.94% 6.76% 32.34% 45.49% 39.95% 2025-03-10
BWPLRD 14.7400 0.2001 1.38% 1.49% 2.17% 11.58% 4.19% 2025-03-06
BWPLSL 1.33937 0.00443 0.33% -0.35% 0.14% -0.66% -2.31% 2025-03-07
BWPLTC 0.000764131 0.000013448 -1.73% 34.73% 14.84% 9.61% -8.54% 2025-03-10
BWPLUN 1224.29 174.29 16.60% 17.72% 17.72% 88.09% 233.14% 2025-03-10
BWPLYD 0.35268 0.00228 -0.64% -0.64% -0.98% 0.45% -0.14% 2025-03-07
BWPMAD 0.71284 0.00625 -0.87% -1.74% -2.45% -1.59% -3.10% 2025-03-07
BWPMDL 1.33312 0.00675 -0.50% -1.18% -1.66% 1.85% 3.11% 2025-03-07
BWPMGA 339.827 1.867 -0.55% -1.54% -0.27% 1.15% 2.64% 2025-03-07
BWPMKD 4.13845 0.02635 -0.63% -3.44% -3.76% -1.92% 0.06% 2025-03-07
BWPMMK 154.306 2.094 1.38% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BWPMNT 253.248 2.492 -0.97% 0.37% 0.77% 3.42% 2.55% 2025-03-07
BWPMOP 0.58480 0.00547 -0.93% 0.20% 0.06% 2.04% -1.22% 2025-03-07
BWPMTC 0.33 0.00 -1.16% 23.00% 38.19% 106.27% 400.57% 2025-03-10
BWPMUR 3.30317 0.02071 -0.62% -2.09% -2.53% -1.42% -1.45% 2025-03-07
BWPMVR 1.12830 0.00815 -0.72% 0.51% 0.51% 2.19% -0.45% 2025-03-07
BWPMWK 126.6630 0.1184 0.09% 1.33% 1.33% 2.04% 3.39% 2025-03-07
BWPTZS 192.490 0.870 0.45% 2.92% 2.64% 10.86% 2.90% 2025-03-07
BWPUAH 3.01218 0.03532 -1.16% -0.42% -0.42% 0.05% 7.71% 2025-03-07
BWPUGX 268.331 2.415 -0.89% 0.17% 0.57% 2.04% -6.39% 2025-03-07
BWPUNI 0.011 0.000 -3.15% 14.92% 40.63% 105.40% 120.50% 2025-03-10
BWPURY 3.11214 0.02675 -0.85% 0.73% -1.43% -0.45% 8.68% 2025-03-07
BWPUSC 0.074 0.000 0.16% 1.33% 2.24% 2.76% -0.17% 2025-03-10
BWPUSD 0.0735705 0.0001127 0.15% 1.34% 2.23% 2.75% -0.18% 2025-03-10
BWPUST 0.074 0.000 0.12% 1.29% 2.24% 2.55% 0.05% 2025-03-10
BWPUZS 943.656 8.060 -0.85% 0.70% 0.18% 2.17% 2.73% 2025-03-07
BWPVND 1862.14 16.11 -0.86% 0.23% 1.14% 2.07% 2.65% 2025-03-07
BWPXAF 44.3691 0.4524 -1.01% -3.37% -4.03% -3.21% 0.77% 2025-03-07
BWPXLM 0.28 0.00 -1.03% 9.31% 20.79% 28.27% -46.85% 2025-03-10
BWPXMR 0.000 0.000 3.25% 5.12% 6.97% -5.79% -30.02% 2025-03-10
BWPXOF 44.3694 0.0533 -0.12% -2.09% -3.40% -1.13% 0.82% 2025-03-07
BWPXPF 8.06685 0.06227 -0.77% -3.14% -3.81% -1.95% 1.00% 2025-03-07
BWPXRP 0.03357 0.00085 -2.46% -0.79% 11.50% -2.77% -71.73% 2025-03-10
BWPYER 17.9959 0.1785 -0.98% 0.18% -0.35% 0.91% -2.05% 2025-03-07
BWPZAR 1.31966 0.01450 -1.09% -1.60% -1.56% -2.23% -3.85% 2025-03-07
BWPZIG 1.94 0.02 -0.95% 0.59% 1.14% 5.26% 326.79% 2025-03-07
BWPZMW 2.11 0.02 -0.84% 1.57% 2.49% 5.01% 18.66% 2025-03-07
BWPADA 0.10 0.00 -2.50% -13.27% -5.88% 16.98% -2.25% 2025-03-10
BWPNPR 10.1743 0.0980 -0.95% 0.17% -0.09% 3.74% 4.50% 2025-03-07
BWPNZD 0.12863 0.00010 -0.08% -0.78% 0.07% 0.48% 7.74% 2025-03-10
BWPOMR 0.0280981 0.0002765 -0.97% 0.25% 0.25% 1.93% -0.71% 2025-03-07
BWPPAB 0.0729602 0.0007400 -1.00% 0.22% 0.22% 1.90% -0.73% 2025-03-07
BWPPEN 0.26666 0.00256 -0.95% -0.27% -1.36% -0.79% -1.83% 2025-03-07
BWPPGK 0.29828 0.01174 4.10% 5.18% 5.63% 2.56% 7.75% 2025-03-07
BWPPHP 4.16873 0.05694 -1.35% -1.28% -1.49% 0.24% 1.66% 2025-03-07
BWPPKR 20.4388 0.1729 -0.84% 0.39% 0.62% 2.54% -0.37% 2025-03-07
BWPPYG 577.517 5.984 -1.03% 0.23% 0.74% 3.25% 7.87% 2025-03-07
BWPQAR 0.26624 0.00232 -0.87% 0.36% 0.32% 2.03% -0.64% 2025-03-07
BWPRON 0.33427 0.00570 -1.68% -4.06% -4.71% -2.84% 0.24% 2025-03-07
BWPRSD 7.86900 0.13691 -1.71% -4.10% -4.64% -2.75% 0.11% 2025-03-07
BWPMYR 0.32222 0.00409 -1.25% -0.42% -0.33% 0.64% -6.79% 2025-03-07
BWPMZN 4.66282 0.02524 -0.54% 1.23% 1.23% 1.91% 0.33% 2025-03-07
BWPNAD 1.33935 0.00302 0.23% -0.35% -0.11% -0.67% -2.46% 2025-03-07
BWPNIO 2.68797 0.00945 -0.35% 0.88% 0.88% 2.57% -0.11% 2025-03-07
BWPRWF 104.7330 1.9663 1.91% 3.50% 3.95% 6.82% 11.99% 2025-03-07
BWPSCR 1.03732 0.01460 -1.39% -1.04% -0.49% 1.66% -0.20% 2025-03-07
BWPSDG 43.8272 0.4312 -0.97% 0.54% 0.55% 2.22% -0.41% 2025-03-07
BWPTTD 0.49586 0.00033 -0.07% 1.09% 0.85% 2.36% -0.08% 2025-03-07
BWPSGD 0.09802 0.00019 0.19% -0.08% -0.38% 0.24% -0.10% 2025-03-10
BWPSLL 1654.948 37.026 -2.19% -0.31% -0.25% 1.04% -0.74% 2025-03-07
BWPSOL 0.001 0.000 -0.50% 17.90% 60.36% 52.56% 13.69% 2025-03-10
BWPSOS 41.7472 0.1145 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BWPSRD 2.62765 0.03782 1.46% 1.87% 3.11% 3.54% 2.12% 2025-03-06
BWPSSP 327.3976 4.6437 1.44% 1.37% 4.60% 17.76% 189.48% 2025-03-06
BWPSTD 1.65715 0.01676 -1.00% -3.37% -4.04% -3.18% 0.76% 2025-03-07
BWPSVC 0.63913 0.00571 -0.89% 0.34% 0.44% 2.02% -0.62% 2025-03-07
BWPSYP 958.470 13.009 1.38% 1.24% 1.66% 2.93% 0.58% 2025-03-06
BWPSZL 1.33895 0.00450 0.34% -0.29% 0.07% -0.63% -2.49% 2025-03-07
BWPTHB 2.45351 0.02945 -1.19% -1.08% -0.61% -0.18% -6.05% 2025-03-07
BWPTJS 0.79620 0.00713 -0.89% 0.80% 0.80% 2.49% -0.80% 2025-03-07
BWPTMT 0.25542 0.00251 -0.97% 0.39% 0.39% 2.08% -0.43% 2025-03-07
BWPTND 0.22665 0.00149 -0.65% -1.30% -2.74% -0.72% -0.38% 2025-03-07

Exchange Rates