Preço Dia %Dia %Ano Data
EURUSD 1.08447 -0.00260 -0.24% 1.17% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66541 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79439 0.00810 0.45% 4.58% 2024-03-19
EURJPY 163.184 1.014 0.63% 15.88% 2024-03-19
EURCNY 7.82002 -0.00520 -0.07% 6.11% 2024-03-19
EURCHF 0.96349 -0.00150 -0.16% -3.28% 2024-03-19
EURCAD 1.47216 0.00080 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18
BWPAUD 0.11158 -0.00092 -0.82% -0.85% 2024-03-18
BWPEUR 0.0673008 -0.0004866 -0.72% -4.58% 2024-03-18
BWPGBP 0.0575107 -0.0004218 -0.73% -6.61% 2024-03-18
BWPNZD 0.12028 -0.00110 -0.91% -0.62% 2024-03-18
BWPUSD 0.0731748 -0.0006254 -0.85% -3.08% 2024-03-18