Preço Dia %Dia %Ano Data
EURUSD 1.07935 -0.00330 -0.30% -0.46% 2024-03-28
USDIQD 1,309.00 0 0% -0.15% 2024-03-28
EURGBP 0.85594 -0.00050 -0.05% -2.80% 2024-03-28
EURAUD 1.66048 0.00360 0.22% 2.39% 2024-03-28
EURNZD 1.80756 0.00450 0.25% 3.78% 2024-03-28
EURJPY 163.321 -0.419 -0.26% 13.38% 2024-03-28
EURCNY 7.83363 0.00970 0.12% 4.98% 2024-03-28
EURCHF 0.97771 -0.00080 -0.08% -1.84% 2024-03-28
EURCAD 1.46773 -0.00110 -0.07% -0.15% 2024-03-28
AUDIQD 850.89 -4.28 -0.50% -3.18% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURIQD 1,416.43 -0.13 -0.01% 0.15% 2024-03-27
GBPIQD 1,649.86 -1.49 -0.09% 2.53% 2024-03-27
NZDIQD 785.099 -0.093 -0.01% -3.24% 2024-03-27
IQDJPY 0.1157057 -0.0001583 -0.14% 15.21% 2024-03-27
IQDCNY 0.00554952 0.00000800 0.14% 5.64% 2024-03-27
IQDCHF 0.000693188 0.000002209 0.32% -0.83% 2024-03-27
IQDCAD 0.001040015 0.000001636 0.16% -0.26% 2024-03-27
IQDBRL 0.00380505 -0.00000291 -0.08% -4.11% 2024-03-27