EURRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

91.39

Mudança Diária:

0.2158 0.24%

Anual:

28.64%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDRUB	77.3367		-0.2988	-0.38%	21.30%	2020-10-20
EURAUD	1.6778		0.0087	0.52%	3.35%	2020-10-20
EURCAD	1.5521		-0.0003	-0.02%	6.36%	2020-10-20
EURCHF	1.0726		0.0010	0.09%	-2.44%	2020-10-20
EURGBP	0.9135		0.0047	0.51%	6.26%	2020-10-20
EURJPY	124.7960		0.6760	0.54%	3.05%	2020-10-20
EURNZD	1.7975		0.0127	0.71%	3.34%	2020-10-20
EURBRL	6.6277		0.0286	0.43%	44.00%	2020-10-20
EURCNY	7.8786		0.0180	0.23%	-0.06%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
EURRUB	91.3894		0.2158	0.24%	28.64%	2020-10-20
AUDRUB	54.5108		-0.2300	-0.42%	24.52%	2020-10-20
GBPRUB	100.1426		-0.3838	-0.38%	21.22%	2020-10-20
NZDRUB	50.8783		-0.3130	-0.61%	24.57%	2020-10-20
RUBCAD	0.0170		-0.00002	-0.14%	-17.33%	2020-10-20
RUBCHF	0.0117		-0.000003	-0.03%	-24.16%	2020-10-20
RUBJPY	1.3624		0.0040	0.29%	-20.01%	2020-10-20
RUBBRL	0.0720		-0.0002	-0.34%	11.15%	2020-10-20
RUBCNY	0.0861		0.0001	0.11%	-22.33%	2020-10-20
EURUSD	1.1829		0.0059	0.50%	6.11%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18286	0.0059	0.50%
GBPUSD	1.29476	0.0001	-0.01%
AUDUSD	0.70497	0.0029	-0.40%
NZDUSD	0.65800	0.0014	-0.21%
USDJPY	105.51	0.1020	0.10%
USDCNY	6.66030	0.0185	-0.28%
USDCHF	0.90680	0.0037	-0.41%
USDCAD	1.31217	0.0068	-0.52%
USDMXN	21.1014	0.0937	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.060	0.3666	-0.39%
BTCUSD	11,947.94	184	1.56%
[+]

	Atual	Chg	%Chg
Dow Jones	28,398	205	0.73%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,723	89	0.76%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1839	0.03	2.19%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	3.82	-0.20%
Silver	24.665	0.09	-0.37%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]