Preço Dia %Dia %Ano Data
EURUSD 1.08454 -0.00260 -0.24% 1.18% 2024-03-19
USDAOA 843.000 11.200 1.35% 67.76% 2024-03-19
EURGBP 0.85495 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66559 0.00820 0.49% 4.37% 2024-03-19
EURNZD 1.79451 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82004 -0.00520 -0.07% 6.11% 2024-03-19
EURCHF 0.96312 -0.00190 -0.19% -3.32% 2024-03-19
EURCAD 1.47228 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDAOA 549.535 3.957 0.73% 62.79% 2024-03-19
AOAJPY 0.17821 -0.00109 -0.61% -31.80% 2024-03-19
AOACNY 0.0085536 -0.0001088 -1.26% -37.46% 2024-03-19
AOACHF 0.00105473 -0.00001247 -1.17% -42.94% 2024-03-19
AOACAD 0.00160888 -0.00001783 -1.10% -40.83% 2024-03-19
AOABRL 0.0059673 -0.0000742 -1.23% -42.74% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURAOA 905.305 -2.671 -0.29% 69.98% 2024-03-18
GBPAOA 1,059.417 -3.015 -0.28% 74.24% 2024-03-18
NZDAOA 506.541 -0.531 -0.10% 62.82% 2024-03-18