Preço Dia %Dia %Ano Data
EURUSD 1.17515 -0.00220 -0.19% 8.30% 2025-07-25
EURGBP 0.87004 0.00300 0.35% 3.09% 2025-07-25
EURAUD 1.78184 -0.00170 -0.10% 7.41% 2025-07-25
EURNZD 1.94705 -0.00130 -0.07% 5.65% 2025-07-25
EURJPY 172.985 0.692 0.40% 3.66% 2025-07-25
EURCNY 8.40538 -0.01370 -0.16% 7.04% 2025-07-25
EURCHF 0.93488 0.00040 0.04% -2.15% 2025-07-25
EURCAD 1.60320 -0.00070 -0.04% 6.94% 2025-07-25
USDAOA 921.228 4.228 0.46% 3.60% 2025-07-24
EURINR 101.6747 -0.0235 -0.02% 11.89% 2025-07-24
EURBRL 6.48751 -0.01318 -0.20% 5.86% 2025-07-24
EURAOA 1,082.857 3.237 0.30% 13.07% 2025-07-24
GBPAOA 1,244.422 -0.735 -0.06% 9.18% 2025-07-24
AUDAOA 607.504 2.146 0.35% 4.58% 2025-07-24
NZDAOA 556.007 1.479 0.27% 6.17% 2025-07-24
AOAJPY 0.15958 -0.00001 -0.01% -8.38% 2025-07-24
AOACNY 0.0077635 -0.0000346 -0.44% -5.62% 2025-07-24
AOACHF 0.00086285 -0.00000104 -0.12% -13.85% 2025-07-24
AOACAD 0.00148065 -0.00000266 -0.18% -5.27% 2025-07-24
AOABRL 0.0060058 -0.0000155 -0.26% -6.15% 2025-07-24