EURILS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.0521

Mudança Diária:

-0.0093 -0.23%

Anual:

6.45%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6481		-0.0065	-0.39%	1.90%	2020-09-25
EURCAD	1.5570		-0.0012	-0.08%	7.46%	2020-09-25
EURCHF	1.0801		-0.0016	-0.15%	-0.46%	2020-09-25
EURGBP	0.9131		-0.0022	-0.24%	3.07%	2020-09-25
EURJPY	122.8950		-0.2050	-0.17%	4.39%	2020-09-25
EURNZD	1.7727		-0.0093	-0.52%	2.19%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9581		0.0028	0.03%	2.25%	2020-09-25
EURINR	85.7731		-0.5037	-0.58%	10.70%	2020-09-25
EURILS	4.0521		-0.0093	-0.23%	6.45%	2020-09-25
USDILS	3.4760		-0.0015	-0.04%	-0.28%	2020-09-25
AUDILS	2.4558		0.0020	0.08%	4.40%	2020-09-25
GBPILS	4.4343		-0.0009	-0.02%	3.24%	2020-09-25
ILSCAD	0.3847		0.0008	0.22%	1.06%	2020-09-25
ILSCHF	0.2668		0.0003	0.13%	-6.39%	2020-09-25
ILSJPY	30.3564		0.0364	0.12%	-1.86%	2020-09-25
NZDILS	2.2828		0.0044	0.19%	4.00%	2020-09-25
EURUSD	1.1658		-0.0017	-0.15%	6.74%	2020-09-25
ILSBRL	1.5842		-0.0307	-1.90%	32.40%	2020-09-24
ILSCNY	1.9654		0.0059	0.30%	-3.82%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16575	0.0017	-0.15%
GBPUSD	1.27674	0.0014	0.11%
AUDUSD	0.70724	0.0016	0.23%
NZDUSD	0.65757	0.0024	0.36%
USDJPY	105.42	0.0140	-0.01%
USDCNY	6.82655	0.0123	0.18%
USDCHF	0.92652	0.0001	-0.01%
USDCAD	1.33565	0.0010	0.07%
USDMXN	22.0905	0.0279	-0.13%
USDINR	73.6410	0.2590	-0.35%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9975	0.1383	-0.18%
DXY	94.382	0.0279	0.03%
BTCUSD	10,616.36	128	-1.19%
[+]

	Atual	Chg	%Chg
Dow Jones	26,823	8	0.03%
S&P 500	3,249	2	0.07%
NASDAQ 100	10,909	13	0.11%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,829	6	0.11%
DAX	12,552	55	-0.44%
CAC 40	4,731	31	-0.65%
FTSE MIB	18,802	95	-0.50%
IBEX 35	6,655	12	0.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,158	604	1.65%
MOEX	2,893	19	-0.67%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5300	0.22	0.55%
Brent	42.2400	0.30	0.72%
Natural gas	2.2240	0.02	0.77%
Gasoline	1.2029	0.01	0.74%
Heating oil	1.1263	0.01	0.89%
Gold	1,872.00	3.96	0.21%
Silver	23.186	0.02	-0.08%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	3.25	0.33%
Wheat	549.5000	1.50	-0.27%
Coffee	112.20	1.05	0.94%
Cotton	64.08	0.11	0.17%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.005	-0.01%
Japan	0.00	0.003	0.00%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Poland	1.30	0.035	-0.04%
[+]