EURGTQ - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

9.0365

Mudança Diária:

-0.0231 -0.26%

Anual:

7.18%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6539		-0.0007	-0.04%	2.26%	2020-09-25
EURCAD	1.5571		-0.0012	-0.08%	7.46%	2020-09-25
EURCHF	1.0802		-0.0015	-0.14%	-0.45%	2020-09-25
EURGBP	0.9151		-0.0002	-0.02%	3.30%	2020-09-25
EURJPY	122.7010		-0.3990	-0.32%	4.23%	2020-09-25
EURNZD	1.7763		-0.0057	-0.32%	2.40%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9589		0.0036	0.05%	2.26%	2020-09-25
EURINR	85.7622		-0.5145	-0.60%	10.69%	2020-09-25
EURGTQ	9.0365		-0.0231	-0.26%	7.18%	2020-09-25
USDGTQ	7.7600		0	0%	0.52%	2020-09-25
AUDGTQ	5.4716		-0.0040	-0.07%	5.03%	2020-09-25
GBPGTQ	9.8653		-0.0317	-0.32%	3.71%	2020-09-25
GTQCAD	0.1723		0.0003	0.17%	0.25%	2020-09-25
GTQCHF	0.1195		0.0001	0.10%	-7.12%	2020-09-25
GTQJPY	13.5915		0.0041	0.03%	-2.68%	2020-09-25
NZDGTQ	5.0898		0.0055	0.11%	4.70%	2020-09-25
EURUSD	1.1635		-0.0039	-0.34%	6.54%	2020-09-25
GTQBRL	0.7099		-0.0115	-1.59%	31.40%	2020-09-24
GTQCNY	0.8806		0.0025	0.28%	-4.56%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16373	0.0038	-0.32%
GBPUSD	1.27098	0.0044	-0.34%
AUDUSD	0.70338	0.0022	-0.32%
NZDUSD	0.65489	0.0003	-0.05%
USDJPY	105.47	0.0280	0.03%
USDCNY	6.84060	0.0263	0.39%
USDCHF	0.92834	0.0017	0.19%
USDCAD	1.33816	0.0035	0.26%
USDMXN	22.3266	0.2082	0.94%
USDINR	73.6930	0.2070	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5965	0.4607	0.60%
DXY	94.570	0.2162	0.23%
BTCUSD	10,615.10	129	-1.20%
[+]

	Atual	Chg	%Chg
Dow Jones	26,611	204	-0.76%
S&P 500	3,230	17	-0.51%
NASDAQ 100	10,883	13	-0.12%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,787	36	-0.61%
DAX	12,387	220	-1.75%
CAC 40	4,679	83	-1.75%
FTSE MIB	18,581	326	-1.72%
IBEX 35	6,569	74	-1.12%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,880	33	-1.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8200	0.49	-1.22%
Brent	41.5700	0.37	-0.88%
Natural gas	2.1850	0.02	-0.95%
Gasoline	1.1874	0.01	-0.56%
Heating oil	1.1107	0.01	-0.51%
Gold	1,858.60	9.44	-0.51%
Silver	22.705	0.50	-2.15%
Copper	2.9500	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.5000	3.50	-0.64%
Coffee	112.50	1.35	1.21%
Cotton	63.80	0.17	-0.27%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]