Preço Dia %Dia %Ano Data
EURUSD 1.08411 -0.00300 -0.28% 1.14% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURGBP 0.85537 0.00150 0.17% -2.03% 2024-03-19
EURAUD 1.66493 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.203 1.033 0.64% 15.89% 2024-03-19
EURCNY 7.81849 -0.00670 -0.09% 6.09% 2024-03-19
EURCHF 0.96266 -0.00230 -0.24% -3.37% 2024-03-19
EURCAD 1.47141 0 0% 0.46% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDIDR 10,239.9 -47.9 -0.47% -0.73% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18