Preço Dia %Dia %Ano Data
EURUSD 1.07749 -0.00120 -0.11% -1.16% 2024-03-29
USDAED 3.67180 -0.00030 -0.01% -0.02% 2024-03-29
EURGBP 0.85345 -0.00110 -0.12% -3.04% 2024-03-29
EURAUD 1.65388 -0.00190 -0.12% 1.82% 2024-03-29
EURNZD 1.80431 -0.00180 -0.10% 3.66% 2024-03-29
EURJPY 163.059 -0.191 -0.12% 12.69% 2024-03-29
EURCNY 7.81876 0.02470 0.32% 4.33% 2024-03-29
EURCHF 0.97159 -0.00110 -0.11% -2.43% 2024-03-29
EURCAD 1.45994 -0.00070 -0.05% -0.98% 2024-03-29
AUDAED 2.39005 -0.00233 -0.10% -2.61% 2024-03-29
AEDJPY 41.2217 0.0001 0.0002% 13.95% 2024-03-29
AEDCNY 1.97615 -0.00132 -0.07% 5.25% 2024-03-29
AEDCHF 0.24547 -0.00005 -0.02% -1.85% 2024-03-29
AEDCAD 0.36899 0.00032 0.09% -0.04% 2024-03-29
AEDBRL 1.36586 0.00073 0.05% -2.34% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURAED 3.96129 -0.01445 -0.36% -0.51% 2024-03-28
GBPAED 4.63093 -0.01025 -0.22% 2.44% 2024-03-28
NZDAED 2.19600 -0.00854 -0.39% -3.90% 2024-03-28