EURNGN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

444.00

Mudança Diária:

-0.3425 -0.08%

Anual:

32.88%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6507		-0.0039	-0.24%	2.06%	2020-09-25
EURCAD	1.5571		-0.0012	-0.08%	7.46%	2020-09-25
EURCHF	1.0809		-0.0008	-0.07%	-0.39%	2020-09-25
EURGBP	0.9146		-0.0008	-0.08%	3.23%	2020-09-25
EURJPY	122.9790		-0.1210	-0.10%	4.46%	2020-09-25
EURNZD	1.7776		-0.0044	-0.24%	2.47%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9662		0.0108	0.14%	2.36%	2020-09-25
EURINR	86.0103		-0.2664	-0.31%	11.01%	2020-09-25
EURNGN	444.0003		-0.3425	-0.08%	32.88%	2020-09-25
USDNGN	380.6000		0	0%	24.40%	2020-09-25
AUDNGN	268.4067		-0.1522	-0.06%	30.01%	2020-09-25
GBPNGN	485.4325		0.0228	0.005%	28.76%	2020-09-25
NGNCAD	0.0035		0.000002	0.05%	-19.10%	2020-09-25
NGNCHF	0.0024		0.000001	0.05%	-24.99%	2020-09-25
NGNJPY	0.2773		0.0002	0.08%	-21.32%	2020-09-25
NZDNGN	249.1255		-0.2398	-0.10%	29.31%	2020-09-25
EURUSD	1.1667		-0.0008	-0.07%	6.83%	2020-09-25
NGNBRL	0.0145		-0.0002	-1.53%	6.18%	2020-09-24
NGNCNY	0.0179		0.00002	0.08%	-23.03%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16665	0.0008	-0.07%
GBPUSD	1.27570	0.0003	0.03%
AUDUSD	0.70680	0.0012	0.17%
NZDUSD	0.65619	0.0010	0.15%
USDJPY	105.41	0.0260	-0.02%
USDCNY	6.82823	0.0139	0.20%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33463	0.0001	0.00%
USDMXN	22.0931	0.0253	-0.11%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.331	0.0229	-0.02%
BTCUSD	10,686.04	58	-0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,976	161	0.60%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,978	82	0.75%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,839	286	0.78%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.40	4.36	0.23%
Silver	23.239	0.03	0.14%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]