Cruzes Preço Dia % Semanal Mensal YoY Data
USDNGN 414.830 0.030 0.01% 0.06% 0.05% 0.93% 2022-07-06
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% 2022-07-06
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% 2022-07-06
AUDNGN 282.462 0.722 0.26% -1.39% -5.19% -8.32% 2022-07-06
NZDNGN 254.581 1.267 -0.50% -1.61% -5.29% -11.80% 2022-07-06
PLNNGN 89.364 2.420 -2.64% -4.68% -7.60% -17.54% 2022-07-05
PYGNGN 0.0605382 0.0000427 -0.07% 0.06% -0.41% -0.13% 2022-07-05
QARNGN 113.956 0.008 0.01% 0.07% 0.37% 2.31% 2022-07-05
RONNGN 86.0867 1.4212 -1.62% -3.03% -4.12% -13.08% 2022-07-05
RSDNGN 3.62683 0.05805 -1.58% -3.06% -4.14% -12.84% 2022-07-05
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% 2022-07-06
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% 2022-07-05
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% 2022-07-06
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% 2022-07-05
PHPNGN 7.42359 0.06378 -0.85% -1.92% -5.23% -10.18% 2022-07-06
PKRNGN 2.00872 0.01950 -0.96% 0.19% -3.20% -22.94% 2022-07-05
SOSNGN 0.72265 0.00131 0.18% 0.25% 0.22% 1.10% 2022-07-05
SRDNGN 18.6662 0.0005 0.00% -1.01% -3.20% -5.20% 2022-07-05
SSPNGN 0.83548 0.00615 -0.73% -1.81% -5.12% -64.36% 2022-07-05
STDNGN 17.3759 0.2730 -1.55% -2.95% -4.02% -12.73% 2022-07-05
SVCNGN 47.4084 0.0051 0.01% 0.08% 0.05% 0.93% 2022-07-05
SYPNGN 0.16519 0.00001 0.01% 0.07% 0.04% 0.88% 2022-07-05
SZLNGN 25.0695 0.3106 -1.22% -4.08% -6.69% -13.03% 2022-07-05
THBNGN 11.5350 0.0832 -0.72% -1.54% -4.41% -9.88% 2022-07-05
TJSNGN 39.6938 2.4148 -5.73% 1.17% 6.74% 9.23% 2022-07-05
TMTNGN 118.854 0.009 0.01% 0.07% 0.04% 0.92% 2022-07-05
TNDNGN 133.299 0.597 -0.45% -1.46% -2.70% -9.93% 2022-07-05
LYDNGN 85.9802 0.0041 0.00% -0.55% -1.35% -5.94% 2022-07-06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% 2022-07-06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% 2022-07-06
MGANGN 0.10167 0.00001 0.01% -0.69% -1.86% -4.44% 2022-07-06
MKDNGN 6.86350 0.05214 -0.75% -3.23% -5.16% -13.43% 2022-07-06
MMKNGN 0.22423 0.00002 0.01% 0.05% 0.05% -10.42% 2022-07-06
MNTNGN 0.13236 0.00016 -0.12% -0.34% -0.72% -9.50% 2022-07-06
MOPNGN 51.3276 0.0037 0.01% 0.06% 0.03% -0.09% 2022-07-06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% 2022-07-06
MVRNGN 26.9021 0.0019 0.01% 0.05% 0.05% 0.93% 2022-07-06
MWKNGN 0.40854 0.00007 0.02% -0.29% -0.81% -20.37% 2022-07-06
MYRNGN 93.7893 0.0994 -0.11% -0.59% -0.76% -5.21% 2022-07-06
MZNNGN 6.56377 0.00047 0.01% 0.05% 0.05% 0.37% 2022-07-06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% 2022-07-06
NIONGN 11.5616 0.0542 -0.47% -0.43% -0.45% -1.97% 2022-07-06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% 2022-07-06
NPRNGN 3.26947 0.00307 0.09% -0.62% -2.05% -5.12% 2022-07-06
XOFNGN 0.66025 0.00418 -0.63% -1.88% -3.42% -11.45% 2022-07-05
XPFNGN 3.57833 0.04982 -1.37% -2.92% -3.84% -12.56% 2022-07-05
YERNGN 1.65966 0.00039 0.02% 0.08% 0.04% -0.34% 2022-07-05
ZARNGN 25.0675 0.3314 -1.30% -4.11% -6.72% -13.04% 2022-07-05
RWFNGN 0.40867 0.00024 -0.06% -0.03% -0.20% -0.36% 2022-07-05
SCRNGN 30.2752 1.9675 -6.10% -3.81% 1.72% 7.94% 2022-07-05
SDGNGN 0.73390 0.00012 0.02% 0.04% -21.21% -19.45% 2022-07-05
TTDNGN 61.5184 0.0992 0.16% 0.17% 0.06% 0.70% 2022-07-05
TWDNGN 13.9181 0.0411 -0.29% -0.53% -1.37% -5.56% 2022-07-05
TZSNGN 0.17826 0.00009 0.05% 0.07% -0.09% 0.36% 2022-07-05
UAHNGN 14.0420 0.1382 -0.97% 0.07% -0.09% -6.78% 2022-07-05
UGXNGN 0.11179 0.00074 0.67% 1.00% 0.85% -3.25% 2022-07-05
SGDNGN 295.072 2.105 -0.71% -1.36% -1.95% -3.46% 2022-07-05
SLLNGN 0.0318538 0.0000023 0.01% 1.25% -0.24% -21.14% 2022-07-05
URYNGN 10.38298 0.12551 -1.19% -0.50% -0.13% 10.32% 2022-07-05
UZSNGN 0.0382713 0.0000263 0.07% -0.11% 1.78% -1.22% 2022-07-05
VNDNGN 0.0177568 0.0000177 -0.10% -0.42% -0.73% -0.65% 2022-07-05
XAFNGN 0.64930 0.00975 -1.48% -2.93% -3.97% -13.54% 2022-07-05
AEDNGN 112.941 0.006 0.01% 0.04% 0.05% 0.93% 2022-07-06
AFNNGN 4.73354 0.00000 0.00% 0.64% 1.25% -6.27% 2022-07-06
ALLNGN 3.60539 0.00469 0.13% -1.71% -2.77% -9.57% 2022-07-06
AMDNGN 1.03519 0.01482 1.45% 1.71% 9.01% 24.57% 2022-07-06
AOANGN 0.99472 0.00000 0.00% 0.04% 0.26% 56.97% 2022-07-06
ARSNGN 3.28737 0.00550 -0.17% -1.13% -4.08% -23.31% 2022-07-05
BDTNGN 4.44111 0.00190 -0.04% -0.06% -2.28% -8.78% 2022-07-06
BGNNGN 217.663 0.069 -0.03% -2.43% -4.02% -12.41% 2022-07-06
BHDNGN 1100.27 0.29 -0.03% 0.01% 0.02% 0.71% 2022-07-06
BIFNGN 0.20568 0.00000 0.00% 0.00% -0.15% -1.90% 2022-07-06
BIHNGN 217.857 0.103 0.05% -2.35% -3.94% -12.32% 2022-07-06
AZNNGN 245.009 0.000 0.00% 0.04% 0.04% 0.92% 2022-07-06
BNDNGN 295.526 0.315 0.11% -1.09% -1.89% -3.15% 2022-07-06
BOBNGN 61.0000 0.0000 0.00% 0.04% 0.19% 1.37% 2022-07-06
BSDNGN 414.800 0.000 0.00% 0.04% 0.04% 0.92% 2022-07-06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% 2022-07-06
BWPNGN 33.0594 0.2076 -0.62% -2.53% -5.30% -12.38% 2022-07-06
BYRNGN 166.781 41.656 33.29% 33.30% 33.27% 3.85% 2022-07-06
CDFNGN 0.20791 0.00000 0.00% 0.04% 0.04% 0.31% 2022-07-06
CLPNGN 0.43576 0.00043 0.10% -4.33% -13.60% -20.85% 2022-07-06
COPNGN 0.09713 0.00000 0.00% -4.27% -11.37% -10.78% 2022-07-06
CRCNGN 0.60460 0.00000 0.00% -0.07% -0.47% -8.99% 2022-07-06
CUCNGN 17.2833 0.0013 0.01% 0.07% 0.04% 0.92% 2022-07-05
CVENGN 3.84466 0.01790 -0.46% -2.84% -4.42% -12.76% 2022-07-06
CZKNGN 17.1143 0.1016 -0.59% -3.00% -4.63% -9.77% 2022-07-06
DJFNGN 2.33690 0.00000 0.00% 0.04% 0.04% 0.92% 2022-07-06
DKKNGN 56.9233 0.3229 -0.56% -2.93% -4.46% -12.91% 2022-07-06
DOPNGN 7.58318 0.00000 0.00% -0.33% 0.74% 5.00% 2022-07-06
GELNGN 144.028 1.516 -1.04% 1.25% 0.91% 9.28% 2022-07-06
GHSNGN 52.5063 0.3344 -0.63% -1.23% -2.49% -24.75% 2022-07-06
GMDNGN 7.66728 0.00000 0.00% -0.24% -0.51% -5.05% 2022-07-06
GNFNGN 0.0480037 0.0000000 0.00% 0.07% 0.01% 14.17% 2022-07-06
GTQNGN 53.5571 0.0000 0.00% 0.04% -0.60% 0.86% 2022-07-06
GYDNGN 1.99529 0.00192 0.10% 0.08% 0.09% 0.76% 2022-07-06
HKDNGN 52.8566 0.0071 -0.01% 0.04% 0.02% -0.11% 2022-07-06
HNLNGN 17.0419 0.0201 0.12% 0.11% 0.05% -1.37% 2022-07-06
HRVNGN 56.2204 0.4230 -0.75% -2.99% -4.70% -13.43% 2022-07-06
HTGNGN 3.66850 0.00000 0.00% -0.28% -1.79% -17.88% 2022-07-06
HUFNGN 1.02157 0.02389 -2.29% -7.01% -10.82% -25.65% 2022-07-06
FJDNGN 186.737 1.273 -0.68% -1.46% -2.66% -6.10% 2022-07-05
ILSNGN 120.862 2.568 2.17% 0.16% -3.83% -3.95% 2022-07-06
DZDNGN 2.83702 0.00525 -0.18% -0.51% -1.11% -7.44% 2022-07-06
EGPNGN 22.0287 0.0234 -0.11% -0.23% -1.02% -16.17% 2022-07-06
ERNNGN 27.6533 0.0000 0.00% 0.04% 0.04% 0.92% 2022-07-06
ETBNGN 7.97381 0.00095 -0.01% -0.09% -0.68% -15.01% 2022-07-06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% 2022-07-06
IQDNGN 0.29140 0.00699 2.46% 2.50% 2.50% 3.37% 2022-07-06
IRRNGN 0.01011905 0.00024286 2.46% 2.50% 2.50% 3.41% 2022-07-06
ISKNGN 3.13676 0.05824 1.89% 0.49% -2.29% -5.41% 2022-07-06
JMDNGN 2.83863 0.06219 2.24% 2.48% 4.59% 2.16% 2022-07-06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% 2022-07-06
KESNGN 3.60322 0.08499 2.42% 2.28% 1.50% -5.45% 2022-07-06
KGSNGN 5.34591 0.12830 2.46% 2.50% 2.50% 10.29% 2022-07-06
KHRNGN 0.10458 0.00253 2.48% 2.35% 2.18% 3.41% 2022-07-06
KMFNGN 0.87740 0.00006 0.01% -1.11% -2.88% -11.30% 2022-07-05
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% 2022-07-06
KZTNGN 0.89091 0.00369 0.42% -1.19% -7.16% -7.68% 2022-07-05
LAKNGN 0.0276750 0.0000024 -0.01% -0.97% -5.70% -36.29% 2022-07-06
LBPNGN 0.27550 0.00002 -0.01% 0.03% 0.05% 0.92% 2022-07-06
LKRNGN 1.15549 0.01296 -1.11% -0.79% 0.84% -44.19% 2022-07-06
LRDNGN 2.74702 0.00020 0.01% 0.07% -0.22% 14.02% 2022-07-05
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% 2022-07-06
LTCNGN 20645.6 343.3 -1.64% -6.44% -22.68% -63.87% 2022-07-06
LUNNGN 0.0456 0.0041 -8.33% 0.04% 22.28% -100.00% 2022-07-06
LNKNGN 2598.5196 23.1865 -0.88% -0.30% -21.40% -68.52% 2022-07-06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% 2022-07-06
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% 2022-07-06
INRNGN 5.37743 0.14475 2.77% 2.42% 0.90% -2.42% 2022-07-06
IDRNGN 0.0276626 0.0000185 -0.07% -1.03% -3.59% -2.64% 2022-07-06
DOTNGN 2857.5821 20.3501 0.72% -5.65% -27.41% -56.87% 2022-07-06
DAINGN 414.7004 0.0913 0.02% 0.02% 0.04% 0.83% 2022-07-06
CNYNGN 61.8205 0.0189 0.03% -0.07% -0.73% -2.55% 2022-07-06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% 2022-07-06
CADNGN 318.147 0.049 -0.02% -1.24% -3.45% -3.53% 2022-07-06
BRLNGN 77.0059 0.0071 -0.01% -2.17% -10.95% -2.63% 2022-07-06
BCHNGN 43479.3360 335.9880 0.78% 2.43% -43.58% -79.35% 2022-07-06
BNBNGN 97436.5159 1,783.6317 1.86% 3.57% -20.80% -43.86% 2022-07-06
ATMNGN 3782.9760 45.6280 1.22% 25.50% -3.63% -30.01% 2022-07-06
ALGNGN 127.8289 0.1618 -0.13% -0.95% -25.29% -65.99% 2022-07-06
AVXNGN 7706.9840 223.2495 2.98% 2.24% -28.34% -84.81% 2022-07-06
XLMNGN 44.7860 1.3033 -2.83% -9.03% -25.59% -57.05% 2022-07-05
XMRNGN 50744.1681 719.7594 -1.40% 0.88% -35.40% -42.48% 2022-07-05
USCNGN 414.7253 0.0632 0.02% 0.05% 0.03% 0.90% 2022-07-05
SOLNGN 14393.9624 762.2063 -5.03% -9.64% -18.10% 6.42% 2022-07-05
UNINGN 2237.8460 47.3336 2.16% 1.23% 0.51% -72.87% 2022-07-05
SEKNGN 39.4951 0.6301 -1.57% -4.06% -6.69% -17.84% 2022-07-05
SARNGN 110.498 0.027 -0.02% 0.05% -0.04% 0.81% 2022-07-05
ADANGN 190.1609 0.4355 0.23% -2.16% -24.68% -67.35% 2022-07-06
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% 2022-07-05
USTNGN 414.3520 0.0797 0.02% 0.06% 0.01% 0.79% 2022-07-05
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% 2022-07-06
MTCNGN 215.2553 1.4466 0.68% 2.14% -18.05% -53.85% 2022-07-06
TRYNGN 24.4452 0.2420 -0.98% -2.38% -2.03% -48.47% 2022-07-05
RUBNGN 6.80000 0.95271 -12.29% -12.89% -3.03% 21.31% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.