Cruzes Preço Dia % Semanal Mensal YoY Data
USDNGN 1306.220 24.220 1.89% 13.49% -7.70% 183.98% 2024-04-26
EURNGN 1400.333 25.183 1.83% 14.17% -8.60% 176.09% 2024-04-26
GBPNGN 1634.486 31.063 1.94% 14.81% -8.61% 184.57% 2024-04-26
AUDNGN 854.947 18.852 2.25% 15.75% -6.78% 181.71% 2024-04-26
NZDNGN 776.091 12.429 1.63% 14.54% -8.64% 174.49% 2024-04-26
PLNNGN 323.499 4.625 1.45% 14.61% -8.35% 191.83% 2024-04-26
PYGNGN 0.1755229 0.0029606 1.72% 12.87% -8.09% 177.12% 2024-04-26
QARNGN 358.793 7.174 2.04% 13.71% -6.85% 183.93% 2024-04-26
RONNGN 280.7868 4.3983 1.59% 14.11% -8.30% 173.08% 2024-04-26
RSDNGN 11.92906 0.19031 1.62% 14.13% -8.14% 175.14% 2024-04-26
OMRNGN 3393.13 63.00 1.89% 13.55% -6.95% 183.94% 2024-04-26
PABNGN 1306.965 25.093 1.96% 13.60% -6.91% 184.14% 2024-04-26
PENNGN 347.901 4.063 1.18% 13.30% -8.55% 181.02% 2024-04-26
PGKNGN 338.584 5.796 1.74% 9.97% -8.93% 159.63% 2024-04-26
PHPNGN 22.62519 0.44142 1.99% 12.71% -9.37% 173.78% 2024-04-26
PKRNGN 4.69450 0.09498 2.07% 13.66% -7.15% 189.09% 2024-04-26
SOSNGN 2.28560 0.02856 1.27% 12.86% -7.53% 180.75% 2024-04-26
SRDNGN 38.4519 0.7816 2.07% 14.66% -4.76% 206.97% 2024-04-26
SSPNGN 0.81316 0.01774 2.23% 12.43% -11.14% 48.22% 2024-04-25
STDNGN 57.2276 1.8497 3.34% 15.05% -7.82% 176.05% 2024-04-26
SVCNGN 149.3664 2.8614 1.95% 13.61% -7.01% 184.13% 2024-04-26
SYPNGN 0.09860 0.00215 2.23% 12.39% -11.46% -46.20% 2024-04-25
SZLNGN 69.2760 1.8378 2.73% 15.33% -6.36% 177.27% 2024-04-26
THBNGN 35.2937 0.6750 1.95% 12.97% -8.70% 161.96% 2024-04-26
TJSNGN 119.6290 2.1319 1.81% 13.75% -6.87% 182.45% 2024-04-26
TMTNGN 373.206 6.920 1.89% 13.56% -7.23% 183.17% 2024-04-26
TNDNGN 414.936 7.694 1.89% 13.97% -7.82% 172.99% 2024-04-26
LYDNGN 268.6021 5.6277 2.14% 13.49% -7.75% 177.50% 2024-04-26
MADNGN 129.3847 2.8424 2.25% 13.96% -6.78% 182.92% 2024-04-26
MDLNGN 73.5490 1.5730 2.19% 14.45% -8.10% 186.30% 2024-04-26
MGANGN 0.29418 0.00528 1.83% 11.66% -8.85% 181.55% 2024-04-26
MKDNGN 22.71461 0.37427 1.68% 14.31% -8.58% 173.98% 2024-04-26
MMKNGN 0.62234 0.01192 1.95% 13.59% -7.19% 183.28% 2024-04-26
MNTNGN 0.37745 0.00818 2.22% 3.92% -9.67% 184.75% 2024-04-25
MOPNGN 162.0771 2.9727 1.87% 13.65% -6.98% 184.89% 2024-04-26
MURNGN 28.18127 0.56743 2.05% 13.96% -7.33% 175.70% 2024-04-26
MVRNGN 84.4903 1.5666 1.89% 13.56% -7.21% 183.24% 2024-04-26
MWKNGN 0.75400 0.01764 2.40% 14.12% -7.81% 66.65% 2024-04-26
MYRNGN 273.9843 5.6431 2.10% 13.97% -7.95% 165.37% 2024-04-26
MZNNGN 20.57039 0.43848 2.18% 14.41% -7.40% 182.82% 2024-04-26
NADNGN 68.7123 1.2741 1.89% 14.39% -7.14% 174.76% 2024-04-26
NIONGN 35.5143 0.6299 1.81% 14.08% -7.39% 179.11% 2024-04-26
NOKNGN 118.4609 1.5254 1.30% 13.33% -9.85% 173.37% 2024-04-26
NPRNGN 9.80307 0.17230 1.79% 13.88% -6.96% 178.81% 2024-04-26
XOFNGN 2.09648 0.05243 2.56% 13.01% -12.76% 169.56% 2024-04-25
XPFNGN 11.49260 0.30090 2.69% 12.42% -12.86% 170.83% 2024-04-25
YERNGN 5.12032 0.11271 2.25% 12.38% -11.60% 178.24% 2024-04-25
ZARNGN 67.4140 2.2169 3.40% 12.34% -12.08% 168.60% 2024-04-25
RWFNGN 1.01255 0.02335 2.36% 13.91% -8.05% 142.72% 2024-04-26
SCRNGN 96.4213 4.3430 4.72% 14.30% -5.22% 177.24% 2024-04-26
SDGNGN 2.22904 0.08863 4.14% 16.05% -4.95% 173.92% 2024-04-26
TTDNGN 192.3534 3.7130 1.97% 13.49% -7.18% 182.92% 2024-04-26
TWDNGN 40.0755 0.7247 1.84% 13.21% -8.92% 167.64% 2024-04-26
TZSNGN 0.49690 0.01272 2.63% 12.30% -12.49% 153.40% 2024-04-25
UAHNGN 32.3419 0.6290 1.98% 11.81% -12.28% 159.63% 2024-04-25
UGXNGN 0.33647 0.00761 2.31% 12.45% -9.68% 173.54% 2024-04-25
SGDNGN 959.362 16.119 1.71% 13.48% -8.64% 178.32% 2024-04-26
SLLNGN 0.0579047 0.0012460 2.20% 13.36% -6.45% 176.06% 2024-04-26
URYNGN 33.42582 0.74827 2.29% 13.91% -12.53% 181.49% 2024-04-25
UZSNGN 0.1013038 0.0027166 2.76% 12.62% -11.90% 150.98% 2024-04-25
VNDNGN 0.0505570 0.0012246 2.48% 12.60% -13.61% 157.97% 2024-04-25
XAFNGN 2.09588 0.05290 2.59% 12.98% -12.40% 172.35% 2024-04-25
AEDNGN 348.494 0.558 -0.16% 11.27% -8.86% 178.19% 2024-04-26
AFNNGN 17.77346 0.68055 3.98% 12.50% -12.61% 233.15% 2024-04-25
ALLNGN 13.62237 0.00143 -0.01% 12.53% -7.96% 196.16% 2024-04-26
AMDNGN 3.28693 0.07179 2.23% 13.89% -9.93% 175.26% 2024-04-25
AOANGN 1.51479 0.00434 -0.29% 10.80% -10.13% 66.04% 2024-04-26
ARSNGN 1.46494 0.00230 -0.16% 10.77% -10.63% -29.45% 2024-04-26
BDTNGN 11.66640 0.01429 -0.12% 11.31% -9.01% 169.16% 2024-04-26
BGNNGN 702.328 0.913 -0.13% 12.08% -9.69% 170.44% 2024-04-26
BHDNGN 3396.09 4.53 -0.13% 11.28% -8.81% 178.35% 2024-04-26
BIFNGN 0.45578 0.00971 2.18% 13.76% -7.63% 104.62% 2024-04-26
BIHNGN 717.703 14.467 2.06% 14.68% -7.72% 176.37% 2024-04-26
AZNNGN 752.953 1.165 -0.15% 11.28% -9.10% 177.46% 2024-04-26
BNDNGN 961.099 17.821 1.89% 13.64% -7.89% 179.03% 2024-04-26
BOBNGN 188.6685 3.5579 1.92% 13.74% -7.95% 180.97% 2024-04-26
BSDNGN 1306.520 24.649 1.92% 13.56% -6.94% 184.04% 2024-04-26
BTCNGN 84300826 1,619,518 1.96% 14.77% -13.49% 518.50% 2024-04-26
BWPNGN 94.5865 1.7693 1.91% 13.42% -8.47% 171.29% 2024-04-26
BYRNGN 399.235 7.531 1.92% 13.56% -7.13% 118.56% 2024-04-26
CDFNGN 0.46032 0.01004 2.23% 12.29% -11.46% 116.14% 2024-04-25
CLPNGN 1.37550 0.02444 1.81% 17.94% -7.12% 142.76% 2024-04-26
COPNGN 0.33004 0.00654 2.02% 12.65% -9.60% 234.19% 2024-04-26
CRCNGN 2.59922 0.04904 1.92% 13.21% -7.14% 200.71% 2024-04-26
CUCNGN 53.4167 1.1654 2.23% 12.39% -11.46% 178.68% 2024-04-25
CVENGN 12.67279 0.25156 2.03% 14.58% -8.13% 175.13% 2024-04-26
CZKNGN 55.7290 1.0107 1.85% 15.03% -7.31% 157.68% 2024-04-26
DJFNGN 7.33711 0.13843 1.92% 13.36% -7.19% 183.21% 2024-04-26
DKKNGN 187.9104 3.5060 1.90% 14.52% -7.83% 175.73% 2024-04-26
DOPNGN 22.23839 0.46345 2.13% 14.89% -6.75% 163.11% 2024-04-26
GELNGN 488.307 9.948 2.08% 13.03% -6.72% 162.75% 2024-04-26
GHSNGN 96.4356 1.7532 1.85% 12.85% -10.02% 143.20% 2024-04-26
GMDNGN 19.23033 0.35657 1.89% 13.56% -7.07% 150.85% 2024-04-26
GNFNGN 0.1520225 0.0029527 1.98% 15.54% -7.94% 181.16% 2024-04-26
GTQNGN 168.0341 3.2696 1.98% 13.60% -6.83% 184.76% 2024-04-26
GYDNGN 6.24090 0.11572 1.89% 13.34% -7.37% 186.29% 2024-04-26
HKDNGN 166.8534 3.0720 1.88% 13.54% -7.75% 184.74% 2024-04-26
HNLNGN 52.9275 1.0457 2.02% 13.59% -7.45% 182.23% 2024-04-26
HTGNGN 9.86406 0.19323 2.00% 13.60% -6.80% 225.96% 2024-04-26
HUFNGN 3.56591 0.06377 1.82% 14.83% -7.28% 162.45% 2024-04-26
FJDNGN 577.858 19.800 3.55% 14.31% -6.22% 182.35% 2024-04-26
ILSNGN 343.670 5.090 1.50% 13.26% -10.53% 171.32% 2024-04-26
DZDNGN 9.71593 0.19855 2.09% 13.73% -7.10% 185.01% 2024-04-26
EGPNGN 27.2749 0.5108 1.91% 14.61% -7.20% 83.52% 2024-04-26
ERNNGN 87.0813 1.6147 1.89% 13.56% -6.96% 183.98% 2024-04-26
ETBNGN 22.77276 0.36017 1.61% 12.96% -8.20% 168.05% 2024-04-26
ETHNGN 4084011 33,019 0.82% 16.00% -17.80% 362.49% 2024-04-26
IQDNGN 0.99764 0.01906 1.95% 13.62% -7.06% 183.91% 2024-04-26
IRRNGN 0.03104504 0.00057564 1.89% 13.54% -7.07% 183.47% 2024-04-26
ISKNGN 9.30820 0.14386 1.57% 14.27% -8.61% 174.45% 2024-04-26
JMDNGN 8.37211 0.14910 1.81% 13.05% -9.15% 174.84% 2024-04-26
JODNGN 1843.381 34.435 1.90% 13.59% -7.04% 184.06% 2024-04-26
KESNGN 9.69006 0.19376 2.04% 12.04% -9.59% 185.98% 2024-04-26
KGSNGN 14.70853 0.27815 1.93% 13.81% -6.23% 179.86% 2024-04-26
KHRNGN 0.32173 0.00604 1.91% 13.14% -7.61% 186.50% 2024-04-26
KMFNGN 2.84657 0.05278 1.89% 14.48% -7.93% 175.42% 2024-04-26
KYDNGN 1544.578 33.699 2.23% 12.39% -11.46% 177.00% 2024-04-25
KZTNGN 2.94864 0.06450 2.24% 14.37% -5.61% 191.16% 2024-04-26
LAKNGN 0.0612148 0.0011680 1.95% 13.18% -9.16% 128.91% 2024-04-26
LBPNGN 0.01459 0.00029 2.00% 13.68% -6.97% -52.41% 2024-04-26
LKRNGN 4.41530 0.09920 2.30% 15.63% -5.09% 207.17% 2024-04-26
LRDNGN 6.62207 0.14448 2.23% 12.92% -11.27% 134.98% 2024-04-25
LSLNGN 68.7123 1.2741 1.89% 14.36% -7.21% 174.92% 2024-04-26
LTCNGN 115339.2 7,843.5 7.30% 23.65% -13.27% 179.14% 2024-04-26
LUNNGN 0.1437 0.0027 1.89% 38.70% -39.80% 212.38% 2024-04-26
LNKNGN 19106.1583 388.9455 2.08% 18.85% -29.94% 479.32% 2024-04-26
KRWNGN 0.94923 0.01469 1.57% 13.77% -9.21% 176.12% 2024-04-26
JPYNGN 8.32523 0.08711 1.06% 11.85% -10.98% 142.42% 2024-04-26
INRNGN 15.66921 0.27869 1.81% 13.86% -7.02% 178.45% 2024-04-26
IDRNGN 0.0804935 0.0013455 1.70% 13.47% -9.50% 159.52% 2024-04-26
DOTNGN 8992.5410 192.6366 2.19% 16.68% -32.41% 228.10% 2024-04-26
DAINGN 1304.9530 23.1453 1.81% 13.48% -7.78% 183.78% 2024-04-26
CNYNGN 179.9077 3.2298 1.83% 13.32% -7.78% 171.06% 2024-04-26
CHFNGN 1432.447 27.839 1.98% 13.30% -8.52% 178.44% 2024-04-26
CADNGN 956.854 18.299 1.95% 14.29% -8.27% 182.73% 2024-04-26
BRLNGN 248.4400 4.8066 1.97% 13.21% -11.86% 172.41% 2024-04-25
BCHNGN 627717.0832 13,318.5832 2.17% 12.93% -6.90% 1,061.14% 2024-04-26
BNBNGN 790785.5880 6,714.3880 0.86% 24.61% -2.96% 420.97% 2024-04-26
ATMNGN 10787.4179 109.7681 1.03% 14.33% -37.11% 115.84% 2024-04-26
ALGNGN 266.7301 7.7661 3.00% 32.42% -32.39% 222.95% 2024-04-26
AVXNGN 46331.6234 666.7834 1.46% 15.71% -40.91% 486.26% 2024-04-26
XLMNGN 147.8380 1.9464 1.33% 16.30% -23.79% 244.49% 2024-04-26
XMRNGN 156498.2182 2,722.3182 1.77% 16.81% -17.43% 116.42% 2024-04-26
USCNGN 1306.1808 24.1936 1.89% 13.55% -6.97% 183.97% 2024-04-26
SOLNGN 187429.5078 1,360.0278 0.73% 14.02% -28.40% 1,728.91% 2024-04-26
UNINGN 10102.3055 106.2605 -1.04% 20.74% -43.37% 310.60% 2024-04-26
SEKNGN 119.5040 1.6931 1.44% 13.99% -9.86% 168.21% 2024-04-26
SARNGN 348.269 6.466 1.89% 13.58% -6.97% 184.01% 2024-04-26
ZMWNGN 48.6954 0.7024 1.46% 7.61% -10.27% 86.37% 2024-04-25
ADANGN 611.2456 7.7698 1.29% 16.14% -34.52% 231.98% 2024-04-26
XRPNGN 687.725 13.906 2.06% 18.98% -22.47% 228.53% 2024-04-26
USTNGN 1306.2331 24.4638 1.91% 13.49% -6.96% 183.88% 2024-04-26
MXNNGN 76.1858 1.6645 2.23% 13.07% -11.05% 198.57% 2024-04-26
MTCNGN 922.3089 1.8977 -0.21% 19.12% -35.17% 98.42% 2024-04-26
TRYNGN 40.2293 0.8293 2.10% 13.92% -7.81% 69.65% 2024-04-26
RUBNGN 14.24139 0.29713 2.13% 16.11% -6.20% 154.26% 2024-04-26

Exchange Rates