CADNGN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

284.65

Mudança Diária:

-0.5055 -0.18%

Anual:

23.44%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6420		0.0002	0.04%	-6.98%	2020-09-25
CADUSD	0.7470		-0.0022	-0.29%	-0.88%	2020-09-25
CADAUD	1.0627		0.0009	0.08%	-4.79%	2020-09-25
CADCHF	0.6936		-0.0005	-0.07%	-7.38%	2020-09-25
CADGBP	0.5882		0.0008	0.13%	-3.79%	2020-09-25
CADJPY	78.7920		-0.2030	-0.26%	-3.01%	2020-09-25
CADNZD	1.1417		-0.0019	-0.16%	-4.62%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1124		0.0072	0.14%	-4.78%	2020-09-25
CADINR	55.0655		-0.3031	-0.55%	2.98%	2020-09-25
NGNEUR	0.0023		0.00001	0.26%	-24.61%	2020-09-25
NGNUSD	0.0026		0	0%	-19.61%	2020-09-25
CADNGN	284.6544		-0.5055	-0.18%	23.44%	2020-09-25
NGNAUD	0.0037		0.000002	0.06%	-23.08%	2020-09-25
NGNCAD	0.0035		0.00001	0.18%	-18.99%	2020-09-25
NGNCHF	0.0024		0.000003	0.11%	-24.95%	2020-09-25
NGNGBP	0.0021		0.00001	0.29%	-22.11%	2020-09-25
NGNJPY	0.2771		0.0001	0.02%	-21.37%	2020-09-25
NGNNZD	0.0040		-0.00001	-0.13%	-22.84%	2020-09-25
NGNBRL	0.0145		-0.0002	-1.53%	6.18%	2020-09-24
NGNCNY	0.0180		0.0001	0.28%	-22.88%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16370	0.0038	-0.32%
GBPUSD	1.27040	0.0050	-0.39%
AUDUSD	0.70309	0.0025	-0.36%
NZDUSD	0.65438	0.0008	-0.12%
USDJPY	105.44	0.0030	0.00%
USDCNY	6.84144	0.0272	0.40%
USDCHF	0.92826	0.0017	0.18%
USDCAD	1.33815	0.0035	0.26%
USDMXN	22.3781	0.2597	1.17%
USDINR	73.7045	0.1955	-0.26%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7181	0.5823	0.75%
DXY	94.578	0.2238	0.24%
USDKRW	1,172.74	5.2230	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,606	209	-0.78%
S&P 500	3,227	20	-0.60%
NASDAQ 100	10,861	34	-0.32%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,790	33	-0.57%
DAX	12,389	218	-1.73%
CAC 40	4,679	83	-1.75%
FTSE MIB	18,601	306	-1.62%
IBEX 35	6,577	66	-1.00%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.30%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.6000	0.34	-0.81%
Natural gas	2.1760	0.03	-1.40%
Gasoline	1.1871	0.01	-0.59%
Heating oil	1.1125	0.00	-0.35%
Gold	1,857.15	10.89	-0.58%
Silver	22.660	0.55	-2.35%
Copper	2.9480	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Coffee	112.10	0.95	0.85%
Cotton	63.87	0.10	-0.16%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]