Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
NGNJPY 0.11583 0.00014 0.12% -3.37% -2.14% 6.83% 19.86% 2026-08-05
NGNCNY 0.0049531 0.0000038 0.08% -0.02% -0.17% 2.64% 5.18% 2026-08-05
NGNCHF 0.00059428 0.00000086 0.14% -0.86% 1.08% 8.35% 12.43% 2026-08-05
NGNCAD 0.00103244 0.00000103 0.10% 0.02% -0.46% 8.78% 14.45% 2026-08-05
NGNMXN 0.0126496 0.0000092 -0.07% -0.82% -0.39% 1.48% 3.08% 2026-08-05
NGNINR 0.06982 0.00006 -0.09% -0.49% 0.29% 12.31% 20.94% 2026-08-04
NGNBRL 0.0037506 0.0000099 0.27% -0.21% -0.18% -1.72% 3.88% 2026-08-04
NGNRUB 0.05966 0.00072 1.22% 4.36% 6.10% 9.52% 13.81% 2026-08-04
NGNKRW 1.04852 0.00065 0.06% -2.32% -6.08% 5.22% 15.23% 2026-08-04
NGNIDR 13.2180 0.0454 0.34% -0.12% 0.56% 14.46% 22.97% 2026-08-04
NGNTRY 0.0348869 0.0000461 0.13% 0.58% 2.05% 17.43% 30.77% 2026-08-04
NGNSAR 0.00275563 0.00000561 0.20% 0.24% 0.47% 6.21% 11.85% 2026-08-04
NGNSEK 0.0069926 0.0000147 -0.21% -1.88% -0.54% 9.66% 10.43% 2026-08-04
NGNSGD 0.00094107 0.00000067 0.07% -0.46% -0.29% 5.77% 11.60% 2026-08-05
NGNSLL 17.6362 0.0211 -0.12% 0.36% 0.49% 10.06% 17.23% 2026-07-31
NGNSOL 0.000 0.000 -0.36% -0.16% 11.15% 78.33% 148.41% 2026-08-05
NGNSOS 0.41917 0.00021 0.05% 0.10% 0.44% 6.22% 11.69% 2026-08-04
NGNSRD 0.0277318 0.0000367 -0.13% 0.40% 1.11% 4.67% 14.51% 2026-08-04
NGNSSP 3.66681 0.05489 1.52% 4.36% 9.23% 18.15% 25.79% 2026-08-03
NGNSTD 0.0157553 0.0000122 -0.08% -1.24% -0.26% 8.10% 12.18% 2026-08-04
NGNSVC 0.0064181 0.0000004 0.01% 0.10% 0.40% 5.98% 11.64% 2026-08-04
NGNSYP 0.08951 0.00006 0.07% 0.14% 0.48% 17.00% 4.81% 2026-08-04
NGNSZL 0.0120896 0.0000080 -0.07% -1.50% 2.17% 5.42% 2.65% 2026-08-04
NGNTHB 0.0244057 0.0000643 -0.26% -0.98% 0.43% 12.01% 14.74% 2026-08-04
NGNTJS 0.0067699 0.0000073 0.11% 0.05% 0.45% 5.98% 9.38% 2026-08-04
NGNTMT 0.00256576 0.00000045 0.02% 0.05% 0.39% 5.99% 11.65% 2026-08-03
NGNTND 0.00215471 0.00000045 -0.02% -0.84% 0.12% 7.96% 13.94% 2026-08-04
NGNSCR 0.0098263 0.0000785 -0.79% -1.36% -9.96% -6.78% 0.26% 2026-08-04
NGNSDG 0.44023 0.00026 0.06% 0.10% 0.45% 6.06% 11.66% 2026-08-04
NGNILS 0.00220784 0.00002607 -1.17% -1.41% 1.01% 0.15% -1.57% 2026-08-04
NGNRWF 1.08001 0.00346 0.32% 0.41% 0.88% 7.19% 13.81% 2026-08-04
NGNTTD 0.0049797 0.0000028 0.06% -0.07% 0.48% 5.91% 11.75% 2026-08-04
NGNTWD 0.0237820 0.0000250 0.11% 0.49% 1.71% 9.67% 21.12% 2026-08-04
NGNTZS 1.94802 0.00611 0.31% 0.84% 1.63% 14.48% 17.95% 2026-08-04
NGNUAH 0.0327974 0.0000810 -0.25% -0.42% 0.59% 11.96% 19.63% 2026-08-04
NGNUGX 2.74685 0.00017 0.01% -0.17% 3.18% 9.60% 16.99% 2026-08-04
NGNUNI 0.000 0.000 -1.90% -0.67% -18.71% 51.94% 172.92% 2026-08-05
NGNURY 0.02955 0.00002 0.06% 0.41% 0.56% 9.39% 12.10% 2026-08-04
NGNUSC 0.001 0.000 0.07% 0.32% 0.53% 6.09% 12.06% 2026-08-05
NGNUSD 0.00073391 0.00000047 0.06% 0.31% 0.51% 6.10% 12.04% 2026-08-05
NGNUST 0.001 0.000 0.08% 0.28% 0.54% 6.04% 12.14% 2026-08-05
NGNUZS 8.7580 0.0312 -0.35% -0.30% -0.40% 5.47% 5.67% 2026-08-04
NGNVND 19.2700 0.0003 0.00% -0.06% 0.34% 5.92% 12.10% 2026-08-04
NGNXAF 0.41787 0.00565 -1.33% -1.88% -1.23% 8.22% 9.95% 2026-08-04
NGNXLM 0.004 0.000 1.48% 4.92% 20.85% 28.10% 167.07% 2026-08-05
NGNXMR 0.000 0.000 0.17% -2.38% -7.51% 31.32% -6.69% 2026-08-05
NGNXOF 0.41787 0.00075 0.18% -0.86% -0.35% 8.07% 12.08% 2026-08-04
NGNXPF 0.07597 0.00015 -0.19% -1.36% -0.39% 7.96% 12.04% 2026-08-04
NGNXRP 0.00068905 0.00000554 0.81% 0.59% 7.91% 83.23% 211.49% 2026-08-05
NGNYER 0.17492 0.00027 0.16% 0.12% 0.41% 6.09% 10.79% 2026-08-04
NGNZAR 0.0120160 0.0000956 -0.79% -2.13% 1.61% 4.88% 2.04% 2026-08-04
NGNZIG 0.020 0.000 0.01% -0.71% -0.43% 9.41% 11.12% 2026-08-04
NGNZMW 0.014 0.000 0.29% 1.38% 3.16% -9.29% -7.70% 2026-08-04
NGNMYR 0.0030060 0.0000036 0.12% 0.37% 0.78% 7.09% 8.02% 2026-08-04
NGNMZN 0.04666 0.00005 0.10% 0.14% 0.50% 6.04% 11.19% 2026-08-04
NGNNAD 0.0120158 0.0000988 -0.82% -2.18% 1.58% 4.92% 2.03% 2026-08-04
NGNNIO 0.0269912 0.0000141 0.05% 0.11% 0.44% 6.03% 11.69% 2026-08-04
NGNNOK 0.0069889 0.0000097 -0.14% -1.42% -2.21% 0.15% 4.04% 2026-08-05
NGNNPR 0.11200 0.00017 0.15% -0.39% 0.48% 12.60% 21.60% 2026-08-04
NGNNZD 0.00125204 0.00000766 0.62% -0.99% -2.23% 4.18% 12.92% 2026-08-05
NGNOMR 0.000282482 0.000000454 0.16% 0.21% 0.56% 6.13% 11.80% 2026-08-04
NGNPAB 0.00073431 0.00000123 0.17% 0.22% 0.56% 6.16% 11.82% 2026-08-04
NGNPEN 0.00248166 0.00000661 -0.27% -0.45% -0.27% 6.68% 6.02% 2026-08-04
NGNPGK 0.00323871 0.00004905 -1.49% -1.26% 0.91% 9.92% 18.81% 2026-08-04
NGNPHP 0.04471 0.00005 0.10% -1.09% -0.33% 9.71% 18.73% 2026-08-04
NGNPKR 0.20367 0.00000 0.00% 0.04% 0.20% 5.07% 9.36% 2026-08-04
NGNPLN 0.00273442 0.00001197 -0.44% -1.77% -0.10% 10.00% 12.87% 2026-08-04
NGNPYG 4.3733 0.0023 0.05% -0.78% -1.63% -3.70% -11.09% 2026-08-04
NGNQAR 0.00267374 0.00000345 0.13% 0.14% 0.44% 5.75% 11.71% 2026-08-04
NGNRON 0.0033425 0.0000009 0.03% -0.89% 0.13% 11.35% 16.11% 2026-08-04
NGNRSD 0.07472 0.00004 -0.05% -1.27% -0.25% 8.11% 12.41% 2026-08-04
NGNKYD 0.00060662 0.00000011 0.02% 0.38% 0.79% 5.51% 11.69% 2026-08-03
NGNKZT 0.34534 0.00276 -0.79% -0.64% 0.06% -1.61% -2.71% 2026-08-04
NGNLAK 16.5964 0.0161 0.10% -0.06% 0.86% 10.97% 16.82% 2026-08-04
NGNLBP 65.69898 0.05226 0.08% 0.13% 0.47% 6.06% 11.66% 2026-08-04
NGNLKR 0.24634 0.00024 0.10% 0.00% 0.69% 14.92% 24.80% 2026-08-04
NGNLNK 0.000 0.000 -0.41% 3.40% -1.51% 58.08% 124.22% 2026-08-05
NGNLRD 0.13286 0.00003 0.02% 0.09% 0.56% 8.45% 1.41% 2026-08-03
NGNLSL 0.0120207 0.0000871 -0.72% -2.14% 1.61% 4.98% 2.07% 2026-08-04
NGNLTC 0.0000163563 0.0000000144 -0.09% 3.16% 0.36% 81.55% 200.54% 2026-08-05
NGNLUN 14.63 0.02 -0.14% -0.02% 40.34% 5.77% 32.28% 2026-07-28
NGNLYD 0.0046746 0.0000006 0.01% -0.38% -0.01% 24.78% 30.78% 2026-08-04
NGNMAD 0.0068429 0.0000148 -0.22% -0.16% 0.16% 8.55% 14.80% 2026-08-04
NGNMDL 0.0127865 0.0000604 0.47% -0.62% 0.00% 10.42% 14.88% 2026-08-04
NGNMGA 3.12465 0.04086 -1.29% -0.24% -0.10% -1.58% 7.23% 2026-08-04
NGNMKD 0.03920 0.00014 -0.36% -0.93% -0.43% 8.16% 13.70% 2026-08-04
NGNMMK 1.53619 0.00135 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNMNT 2.63919 0.00232 0.09% 0.20% 0.82% 7.17% 11.89% 2026-08-04
NGNMOP 0.0059303 0.0000069 0.12% 0.17% 0.51% 6.86% 11.64% 2026-08-04
NGNMTC 0.010 0.000 -0.75% 0.06% 2.01% 44.60% 216.78% 2026-08-04
NGNMUR 0.03451 0.00010 0.30% -0.49% 0.42% 7.88% 13.64% 2026-08-04
NGNMVR 0.0113433 0.0000100 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNMWK 1.27203 0.00112 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNBSD 0.00073349 0.00000041 0.06% 0.11% 0.45% 6.04% 11.70% 2026-08-04
NGNBTC 0.000000011455 0.000000000005 0.04% 0.04% 0.39% 44.82% 99.56% 2026-08-05
NGNBWP 0.0099576 0.0004858 -4.65% -1.22% 0.95% 2.56% 6.85% 2026-08-04
NGNBYR 0.00216172 0.00001638 0.76% 2.85% 2.49% 6.38% 0.18% 2026-08-04
NGNCDF 1.68019 0.00145 0.09% -0.58% -0.27% 6.42% -12.14% 2026-08-04
NGNCLP 0.66931 0.00890 -1.31% -2.86% -1.22% 7.49% 5.44% 2026-08-04
NGNIQD 0.96123 0.00089 0.09% 0.15% 0.49% 6.08% 11.74% 2026-08-04
NGNIRR 1008.148 0.199 0.02% 0.16% 0.79% 3,365.97% 3,581.87% 2026-08-03
NGNISK 0.09031 0.00013 -0.15% -1.74% -1.73% 4.18% 11.30% 2026-08-04
NGNJMD 0.11602 0.00011 0.10% -0.01% 0.46% 5.55% 10.41% 2026-08-04
NGNJOD 0.00052042 0.00000067 0.13% 0.18% 0.52% 6.11% 11.78% 2026-08-04
NGNKES 0.09487 0.00002 -0.03% -0.09% 0.52% 6.32% 11.82% 2026-08-04
NGNKGS 0.06419 0.00008 0.13% 0.18% 0.52% 6.12% 11.78% 2026-08-04
NGNKHR 2.97040 0.00072 0.02% 0.32% 0.84% 7.11% 12.89% 2026-08-04
NGNKMF 0.31416 0.00051 0.16% -1.00% -0.37% 8.11% 13.10% 2026-08-04
NGNCOP 2.36045 0.01620 -0.68% 0.56% -3.61% -9.48% -12.30% 2026-08-04
NGNCRC 0.33272 0.00029 0.09% -0.20% 0.02% -3.32% 0.24% 2026-08-04
NGNCUC 0.0176090 0.0000152 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNCVE 0.07038 0.00003 0.04% -1.28% -0.30% 7.78% 12.12% 2026-08-04
NGNCZK 0.0153892 0.0000296 -0.19% -1.18% -0.21% 8.12% 10.44% 2026-08-04
NGNDAI 0.001 0.000 0.12% 0.16% 0.50% 6.09% 12.11% 2026-08-04
NGNDJF 0.13066 0.00011 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNDKK 0.0047586 0.0000031 -0.07% -1.23% -0.25% 8.13% 12.49% 2026-08-04
NGNDOP 0.04278 0.00002 0.06% 0.21% -0.62% -1.98% 7.17% 2026-08-04
NGNDOT 0.001 0.000 0.46% -10.50% 4.15% 122.30% 375.19% 2026-08-05
NGNDZD 0.09755 0.00006 0.06% -0.22% 0.34% 8.84% 14.14% 2026-08-04
NGNEGP 0.0368175 0.0000758 0.21% -0.93% 3.21% 11.58% 15.72% 2026-08-04
NGNERN 0.0110056 0.0000095 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNETB 0.11839 0.00084 0.72% 0.67% 2.17% 10.14% 30.01% 2026-08-04
NGNETH 0.000000392676 0.000000000113 0.03% 3.04% -3.38% 68.44% 116.55% 2026-08-05
NGNEUR 0.00063618 0.00000014 0.02% -0.98% -0.32% 7.98% 12.45% 2026-08-05
NGNFJD 0.00162406 0.00000248 -0.15% -0.61% -0.61% 3.24% 9.26% 2026-08-04
NGNGBP 0.00054535 0.00000010 0.02% -0.95% 0.01% 6.12% 10.71% 2026-08-05
NGNGEL 0.00191938 0.00000019 0.01% -0.05% -0.17% 2.92% 8.23% 2026-08-04
NGNGHS 0.0085926 0.0000132 0.15% 0.69% 3.27% 18.26% 24.17% 2026-08-04
NGNGMD 0.05462 0.00005 0.09% 0.14% 0.72% 6.95% 14.24% 2026-08-04
NGNGNF 6.4445 0.0063 0.10% 0.20% 0.63% 6.49% 13.15% 2026-08-04
NGNGTQ 0.0055967 0.0000052 0.09% 0.13% 0.45% 5.49% 11.08% 2026-08-04
NGNGYD 0.15319 0.00029 -0.19% 0.01% 0.87% 5.81% 12.33% 2026-08-04
NGNHKD 0.0057564 0.0000043 0.07% 0.34% 0.51% 6.93% 11.95% 2026-08-05
NGNHNL 0.0196745 0.0000252 0.13% 0.24% 0.65% 7.89% 13.97% 2026-08-04
NGNHTG 0.09594 0.00009 0.09% 0.16% 0.43% 5.98% 11.33% 2026-08-04
NGNHUF 0.23019 0.00187 -0.81% -0.75% 1.99% 1.64% 1.80% 2026-08-04
NGNADA 0.004 0.000 -0.58% -16.47% -4.75% 81.95% 318.94% 2026-08-05
NGNAED 0.00269454 0.00000189 0.07% 0.13% 0.46% 6.06% 11.71% 2026-08-04
NGNAFN 0.04769 0.00059 -1.22% -1.45% -0.23% 4.35% 6.08% 2026-08-04
NGNALG 0.008 0.000 -1.04% -11.57% -1.14% 29.90% 192.88% 2026-08-05
NGNALL 0.05943 0.00002 -0.04% -1.57% -1.05% 4.43% 7.59% 2026-08-04
NGNAMD 0.26928 0.00099 0.37% 0.22% 0.35% 2.08% 6.91% 2026-08-04
NGNAOA 0.67449 0.00073 0.11% 0.16% 0.48% 6.10% 11.81% 2026-08-04
NGNARS 1.09781 0.00243 0.22% 0.09% 1.19% 9.36% 23.15% 2026-08-04
NGNATM 0.001 0.000 1.70% -3.20% 18.87% 51.19% 249.90% 2026-08-05
NGNAUD 0.00104186 0.00000099 0.10% -0.68% -0.76% 0.50% 2.94% 2026-08-05
NGNAVX 0.000 0.000 0.30% -1.21% 4.27% 95.71% 267.82% 2026-08-05
NGNAZN 0.00124730 0.00000108 0.09% 0.14% 0.48% 6.07% 11.73% 2026-08-04
NGNBCH 0.000 0.000 1.54% 2.15% 15.61% 202.36% 194.30% 2026-08-05
NGNBDT 0.09082 0.00030 0.33% 0.41% 0.91% 7.36% 13.46% 2026-08-04
NGNBHD 0.000276681 0.000000261 0.09% 0.14% 0.51% 6.11% 11.76% 2026-08-04
NGNBIF 2.19275 0.00205 0.09% 0.18% 0.63% 7.15% 12.00% 2026-08-04
NGNBNB 0.000 0.000 -0.99% -4.49% -1.82% 52.96% 40.89% 2026-08-05
NGNBND 0.00094076 0.00000037 0.04% -0.57% -0.31% 5.76% 11.22% 2026-08-04
NGNBOB 0.0089079 0.0000048 0.05% 6.70% 76.16% 85.96% 95.60% 2026-08-04