Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NGNJPY 0.09597 0.00020 -0.20% -0.32% -1.11% -5.82% 5.99% 2025-08-26
NGNCNY 0.0046566 0.0000005 -0.01% -0.59% -0.81% -2.01% 3.96% 2025-08-26
NGNCHF 0.00052320 0.00000133 -0.25% -0.62% -0.35% -10.97% -1.16% 2025-08-26
NGNCAD 0.00090087 0.00000079 -0.09% -0.31% 0.35% -3.25% 6.51% 2025-08-26
NGNMXN 0.0121604 0.0000036 0.03% -0.86% -0.83% -9.94% -2.27% 2025-08-26
NGNINR 0.05705 0.00005 0.09% 0.55% 0.59% 2.94% 8.09% 2025-08-26
NGNBRL 0.0035419 0.0000205 0.58% -1.28% -3.05% -11.57% 2.21% 2025-08-26
NGNRUB 0.05246 0.00004 -0.08% -0.34% -1.34% -28.63% -8.84% 2025-08-26
NGNKRW 0.90702 0.00231 0.26% -0.10% -0.14% -5.26% 8.68% 2025-08-26
NGNIDR 10.6171 0.0291 0.28% 0.05% -1.00% 0.78% 9.04% 2025-08-26
NGNTRY 0.0266953 0.0000381 0.14% 0.23% 0.72% 16.65% 24.68% 2025-08-26
NGNSAR 0.00244233 0.00000116 0.05% -0.13% -0.39% 0.39% 3.49% 2025-08-26
NGNSEK 0.0062202 0.0000186 -0.30% -0.60% -0.93% -13.19% -2.59% 2025-08-26
NGNSGD 0.00083682 0.00000015 0.02% -0.10% -0.48% -5.39% 2.24% 2025-08-26
NGNSLL 15.0544 0.1010 -0.67% -0.11% 0.35% 1.61% 6.05% 2025-08-26
NGNSOL 0.000 0.000 -3.30% -9.04% -6.16% -1.94% -21.13% 2025-08-26
NGNSOS 0.37178 0.00005 -0.01% -0.18% -0.48% 1.07% 4.07% 2025-08-26
NGNSRD 0.0247327 0.0000432 0.18% 0.54% 2.25% 7.74% 36.00% 2025-08-26
NGNSSP 2.94883 0.00319 -0.11% -0.12% -0.24% 17.26% 64.91% 2025-08-25
NGNSTD 0.0138299 0.0000341 -0.25% -0.14% -0.94% -10.67% -1.39% 2025-08-26
NGNSVC 0.0056915 0.0000042 -0.07% -0.24% -0.54% 0.44% 3.45% 2025-08-26
NGNSYP 8.46112 0.00915 -0.11% -0.12% -0.47% 0.46% 3.47% 2025-08-25
NGNSZL 0.0114764 0.0000241 0.21% -0.42% -1.72% -5.84% 2.86% 2025-08-26
NGNTHB 0.0211041 0.0000211 -0.10% -0.60% -0.63% -5.08% -1.10% 2025-08-26
NGNTJS 0.0062285 0.0000010 -0.02% 2.22% -0.06% -11.36% -7.10% 2025-08-26
NGNTMT 0.00228374 0.00000694 0.30% 0.14% -0.16% 0.90% 3.74% 2025-08-26
NGNTND 0.00187709 0.00000251 -0.13% -0.13% 0.06% -9.10% -1.85% 2025-08-26
NGNSCR 0.0095691 0.0003755 4.08% -0.89% 3.50% 3.68% 18.66% 2025-08-26
NGNSDG 0.39090 0.00030 0.08% -0.09% -0.38% 0.80% 3.79% 2025-08-26
NGNILS 0.00218699 0.00001075 -0.49% -1.07% -0.07% -7.16% -5.40% 2025-08-26
NGNRWF 0.94129 0.00110 -0.12% -0.27% -0.29% 6.14% 12.10% 2025-08-26
NGNTTD 0.0044175 0.0000032 -0.07% -0.09% -0.43% 0.81% 3.42% 2025-08-26
NGNTWD 0.0198828 0.0000633 0.32% 1.24% 2.52% -6.41% -0.29% 2025-08-26
NGNTZS 1.64234 0.01257 0.77% 0.69% -2.23% 4.57% -3.82% 2025-08-26
NGNUAH 0.0269139 0.0000537 -0.20% -0.36% -1.61% -1.17% 3.48% 2025-08-26
NGNUGX 2.31652 0.00001 0.00% -0.30% -1.19% -2.61% -0.76% 2025-08-26
NGNUNI 0.000 0.000 -0.65% 1.51% 5.83% 35.78% -39.23% 2025-08-26
NGNURY 0.02600 0.00002 -0.06% -0.66% -0.59% -8.04% 2.70% 2025-08-26
NGNUSC 0.001 0.000 0.04% -0.12% -0.42% 0.51% 3.49% 2025-08-26
NGNUSD 0.00065095 0.00000035 0.05% -0.11% -0.41% 0.51% 3.50% 2025-08-26
NGNUST 0.001 0.000 0.06% -0.15% -0.42% 0.30% 3.52% 2025-08-26
NGNUZS 8.0009 0.0341 -0.42% -1.98% -2.19% -4.23% 0.40% 2025-08-26
NGNVND 17.1540 0.0399 0.23% 0.01% 0.17% 3.95% 9.89% 2025-08-26
NGNXAF 0.36626 0.00753 -2.01% -1.50% -1.98% -11.67% -0.86% 2025-08-26
NGNXLM 0.002 0.000 -1.26% -0.01% 6.63% -14.51% -75.01% 2025-08-26
NGNXMR 0.000 0.000 -2.01% -4.22% 14.96% -29.03% -40.97% 2025-08-26
NGNXOF 0.36501 0.00018 0.05% -0.29% -0.28% -10.08% -3.52% 2025-08-26
NGNXPF 0.06718 0.00027 0.40% 0.48% -0.33% -9.72% -0.45% 2025-08-26
NGNXRP 0.00021962 0.00000794 -3.49% -3.89% 4.71% -29.66% -80.12% 2025-08-26
NGNYER 0.15627 0.00008 0.05% -0.17% -0.66% -3.12% -0.50% 2025-08-26
NGNZAR 0.0114733 0.0000239 0.21% -0.33% -1.72% -6.02% 2.92% 2025-08-26
NGNZIG 0.017 0.000 0.03% -0.13% -0.55% 4.24% 104.33% 2025-08-26
NGNZMW 0.015 0.000 -0.64% -0.29% 0.34% -16.38% -8.21% 2025-08-26
NGNMYR 0.0027441 0.0000067 0.24% -0.29% -0.78% -5.24% 0.47% 2025-08-26
NGNMZN 0.04159 0.00001 0.02% -0.14% -0.44% 0.49% 3.56% 2025-08-26
NGNNAD 0.0114789 0.0000102 0.09% -0.40% -1.73% -5.88% 2.82% 2025-08-26
NGNNIO 0.0239618 0.0000195 0.08% -0.08% -0.38% 1.09% 3.53% 2025-08-26
NGNNOK 0.0065929 0.0000029 0.04% -1.62% -0.95% -10.58% 0.20% 2025-08-26
NGNNPR 0.09120 0.00003 0.04% 0.59% 0.62% 2.81% 8.00% 2025-08-26
NGNNZD 0.00111056 0.00000187 -0.17% 0.49% 1.46% -4.09% 10.22% 2025-08-26
NGNOMR 0.000250619 0.000000292 0.12% -0.05% -0.35% 0.51% 3.50% 2025-08-26
NGNPAB 0.00065174 0.00000113 0.17% 0.01% -0.29% 0.63% 3.63% 2025-08-26
NGNPEN 0.00229138 0.00000281 0.12% 0.42% -1.13% -5.75% -2.65% 2025-08-26
NGNPGK 0.00269868 0.00001220 -0.45% -0.52% -0.42% 2.58% 8.60% 2025-08-26
NGNPHP 0.03704 0.00015 0.40% -0.60% -0.92% -1.55% 4.63% 2025-08-26
NGNPKR 0.18349 0.00049 -0.27% -0.45% -0.82% 1.78% 4.72% 2025-08-26
NGNPLN 0.00238106 0.00000471 -0.20% 0.25% -0.90% -10.99% -1.18% 2025-08-26
NGNPYG 4.7080 0.0008 -0.02% -0.02% -3.84% -6.95% -1.74% 2025-08-26
NGNQAR 0.00237001 0.00000782 -0.33% -0.22% -0.53% 0.41% 3.39% 2025-08-26
NGNRON 0.0028261 0.0000039 -0.14% -0.17% -1.23% -9.19% 0.90% 2025-08-26
NGNRSD 0.06545 0.00014 -0.22% -0.17% -0.92% -10.57% -0.61% 2025-08-26
NGNKYD 0.00054082 0.00000058 -0.11% -0.12% -0.47% 0.46% 3.60% 2025-08-25
NGNKZT 0.34860 0.00039 0.11% -0.69% -1.70% 2.60% 15.37% 2025-08-26
NGNLAK 14.0737 0.0320 -0.23% -0.32% -0.18% 0.13% 1.31% 2025-08-26
NGNLBP 58.29664 0.26436 -0.45% -0.59% -0.46% 0.58% 3.46% 2025-08-26
NGNLKR 0.19670 0.00032 0.16% 0.03% -0.37% 3.60% 4.13% 2025-08-26
NGNLNK 0.000 0.000 -2.74% -2.30% -25.37% -16.82% -51.84% 2025-08-26
NGNLRD 0.13045 0.00014 -0.11% -0.12% -0.47% 9.17% 6.36% 2025-08-25
NGNLSL 0.0114793 0.0000159 0.14% -0.40% -1.70% -5.88% 2.83% 2025-08-26
NGNLTC 0.0000057657 0.0000001738 -2.93% -0.39% -4.18% -8.56% -44.41% 2025-08-26
NGNLYD 0.0035217 0.0000030 0.08% -0.33% -0.53% 10.89% 17.64% 2025-08-26
NGNMAD 0.0058728 0.0000016 -0.03% -0.10% -0.86% -10.37% -3.14% 2025-08-26
NGNMDL 0.0107604 0.0000332 -0.31% -0.83% -1.66% -9.12% -1.61% 2025-08-26
NGNMGA 2.90328 0.02781 0.97% 0.11% -0.63% -4.46% 0.95% 2025-08-26
NGNMKD 0.03439 0.00012 0.35% 0.08% -0.51% -9.88% -0.74% 2025-08-26
NGNMMK 1.36291 0.00074 0.05% -0.11% -0.41% 0.51% 3.50% 2025-08-26
NGNMNT 2.34020 0.00003 0.00% -0.14% -0.27% 5.66% 10.15% 2025-08-26
NGNMOP 0.0052285 0.0000089 -0.17% -0.17% -1.11% 0.86% 3.46% 2025-08-26
NGNMTC 0.003 0.000 -1.26% -1.93% -5.04% 91.49% 104.88% 2025-08-26
NGNMUR 0.02992 0.00022 0.76% 0.52% 0.88% -1.27% 3.10% 2025-08-26
NGNMVR 0.0100638 0.0000055 0.05% -0.11% -0.41% 0.77% 3.77% 2025-08-26
NGNMWK 1.12855 0.00061 0.05% -0.11% -0.41% 0.51% 3.42% 2025-08-26
NGNBSD 0.00065050 0.00000010 -0.02% -0.18% -0.48% 0.44% 3.45% 2025-08-26
NGNBTC 0.000000005912 0.000000000008 0.14% 2.32% 6.68% -14.83% -43.95% 2025-08-26
NGNBWP 0.0087467 0.0004967 -5.37% -6.45% -5.84% -3.30% 4.86% 2025-08-26
NGNBYR 0.00220525 0.00000036 -0.02% 0.68% 3.09% 4.26% 7.16% 2025-08-26
NGNCDF 1.88838 0.00024 0.01% -0.47% -0.74% 2.08% 5.91% 2025-08-25
NGNCLP 0.62943 0.00212 0.34% 0.23% 0.40% -2.27% 10.16% 2025-08-26
NGNIQD 0.85276 0.00040 0.05% -0.09% -0.41% 0.59% 3.50% 2025-08-26
NGNIRR 27.358 0.001 0.01% -0.01% -0.35% 0.58% 3.57% 2025-08-25
NGNISK 0.08000 0.00032 -0.40% -0.31% -0.24% -11.13% -7.01% 2025-08-26
NGNJMD 0.10416 0.00001 -0.01% -0.24% -0.54% 3.96% 5.63% 2025-08-26
NGNJOD 0.00046153 0.00000025 0.05% -0.11% -0.41% 0.46% 3.56% 2025-08-26
NGNKES 0.08410 0.00005 0.05% -0.11% -0.41% 0.79% 3.66% 2025-08-26
NGNKGS 0.05691 0.00007 0.12% -0.14% -0.27% 1.01% 6.28% 2025-08-26
NGNKHR 2.60774 0.00054 -0.02% -0.16% -0.39% 0.24% 2.15% 2025-08-26
NGNKMF 0.27575 0.00078 0.28% 0.18% -0.25% -10.17% -0.64% 2025-08-26
NGNCOP 2.62686 0.00765 0.29% -0.08% -3.89% -7.93% 3.33% 2025-08-26
NGNCRC 0.32805 0.00018 0.05% -0.39% -0.68% -0.02% -1.21% 2025-08-26
NGNCUC 0.0156145 0.0000169 -0.11% -0.12% -0.47% 0.46% 3.45% 2025-08-25
NGNCVE 0.06182 0.00012 -0.19% -0.17% -0.61% -10.52% -0.78% 2025-08-26
NGNCZK 0.0137039 0.0000418 -0.30% 0.13% -1.11% -13.02% -2.59% 2025-08-26
NGNDAI 0.001 0.000 0.07% -0.11% -0.42% 0.55% 3.52% 2025-08-26
NGNDJF 0.11592 0.00006 0.05% -0.11% -0.41% 0.78% 3.51% 2025-08-26
NGNDKK 0.0041708 0.0000100 -0.24% -0.18% -0.84% -10.54% -0.65% 2025-08-26
NGNDOP 0.04085 0.00004 0.10% 1.31% 2.83% 3.58% 8.88% 2025-08-26
NGNDOT 0.000 0.000 -2.55% -3.25% 2.51% 73.21% 18.06% 2025-08-26
NGNDZD 0.08455 0.00019 0.22% -0.12% -0.41% -3.53% 0.42% 2025-08-26
NGNEGP 0.0316301 0.0000757 0.24% 0.18% -0.82% -3.84% 3.37% 2025-08-26
NGNERN 0.0097644 0.0000053 0.05% -0.11% -0.41% 0.51% 3.50% 2025-08-26
NGNETB 0.09211 0.00026 -0.28% 0.28% 1.91% 11.46% 31.46% 2025-08-26
NGNETH 0.000000143765 0.000000004945 -3.33% -10.14% -16.75% -26.06% -43.65% 2025-08-26
NGNEUR 0.00055937 0.00000080 -0.14% -0.07% -0.76% -10.53% -0.59% 2025-08-26
NGNFJD 0.00147286 0.00000148 -0.10% -0.22% -0.03% -2.39% 6.36% 2025-08-26
NGNGBP 0.00048319 0.00000038 -0.08% -0.02% -1.24% -6.60% 1.83% 2025-08-26
NGNGEL 0.00175694 0.00000356 0.20% -0.04% -0.61% -3.63% 3.65% 2025-08-26
NGNGHS 0.0072582 0.0001015 1.42% 2.18% 6.01% -23.76% -26.17% 2025-08-26
NGNGMD 0.04745 0.00004 0.09% -0.08% -0.24% 1.56% 7.79% 2025-08-26
NGNGNF 5.6438 0.0034 0.06% -0.12% -0.50% 1.31% 3.97% 2025-08-26
NGNGTQ 0.0049854 0.0000018 -0.04% -0.19% -0.60% -0.09% 2.35% 2025-08-26
NGNGYD 0.13618 0.00014 0.10% 0.03% -0.41% 0.51% 3.65% 2025-08-26
NGNHKD 0.0050738 0.0000093 -0.18% -0.17% -1.11% 0.87% 3.40% 2025-08-26
NGNHNL 0.0170543 0.0000150 0.09% -0.12% -0.80% 4.02% 9.20% 2025-08-26
NGNHTG 0.08512 0.00001 -0.02% -0.18% -0.71% 0.95% 2.65% 2025-08-26
NGNHUF 0.22125 0.00125 -0.56% 0.43% -1.16% -13.99% 0.09% 2025-08-26
NGNADA 0.001 0.000 -2.49% -1.77% -8.36% -1.49% -57.70% 2025-08-26
NGNAED 0.00239065 0.00000097 0.04% -0.12% -0.42% 0.50% 3.49% 2025-08-26
NGNAFN 0.04454 0.00001 -0.02% -0.49% -0.87% -2.24% 0.15% 2025-08-26
NGNALG 0.003 0.000 -2.53% -4.48% 6.38% 36.47% -47.56% 2025-08-26
NGNALL 0.05442 0.00012 -0.21% 0.15% -1.01% -11.37% -3.48% 2025-08-26
NGNAMD 0.24830 0.00076 -0.31% -0.51% -1.02% -3.07% 1.80% 2025-08-26
NGNAOA 0.59801 0.00032 0.05% -0.11% -0.71% 0.08% 3.35% 2025-08-26
NGNARS 0.88302 0.00115 -0.13% 4.92% 4.40% 32.25% 47.98% 2025-08-26
NGNATM 0.000 0.000 -0.93% -3.97% 3.28% 39.12% 6.89% 2025-08-26
NGNAUD 0.00100239 0.00000138 -0.14% -0.74% 0.01% -4.20% 8.17% 2025-08-26
NGNAVX 0.000 0.000 -1.97% -6.45% 4.79% 49.85% 5.10% 2025-08-26
NGNAZN 0.00111366 0.00000763 0.69% 0.52% 0.22% 1.45% 4.16% 2025-08-26
NGNBCH 0.000 0.000 1.83% 2.50% 6.59% -18.37% -36.97% 2025-08-26
NGNBDT 0.07937 0.00016 0.20% 0.24% -0.88% 2.98% 5.62% 2025-08-26
NGNBGN 0.00109263 0.00000214 -0.20% -0.15% -0.95% -10.71% -0.66% 2025-08-26
NGNBHD 0.000245477 0.000000172 0.07% -0.08% -0.37% 0.51% 3.57% 2025-08-26
NGNBIF 1.94149 0.00079 0.04% -0.11% -0.36% 1.37% 6.92% 2025-08-26
NGNBNB 0.000 0.000 -1.27% -2.63% -3.48% -17.42% -35.00% 2025-08-26
NGNBND 0.00083648 0.00000020 -0.02% -0.13% -0.56% -5.39% 2.01% 2025-08-26
NGNBOB 0.0045113 0.0000006 -0.01% -0.18% -0.33% 0.45% 3.81% 2025-08-26