Preço Dia %Dia %Ano Data
EURUSD 1.08475 -0.00240 -0.22% 1.20% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66533 0.00790 0.48% 4.36% 2024-03-19
EURNZD 1.79405 0.00780 0.43% 4.56% 2024-03-19
EURJPY 163.136 0.966 0.60% 15.85% 2024-03-19
EURCNY 7.82116 -0.00400 -0.05% 6.12% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47223 0.00080 0.06% 0.51% 2024-03-19
AUDSOS 370.239 -2.312 -0.62% -2.46% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18