Preço Dia %Dia %Ano Data
EURUSD 1.08747 0.00040 0.03% 1.45% 2024-03-19
USDRSD 107.660 -0.020 -0.02% -1.54% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65818 0.00080 0.05% 3.91% 2024-03-19
EURNZD 1.78935 0.00310 0.17% 4.29% 2024-03-19
EURJPY 162.397 0.227 0.14% 15.32% 2024-03-19
EURCNY 7.83603 0.01080 0.14% 6.33% 2024-03-19
EURCHF 0.96588 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18