Preço Dia %Dia %Ano Data
EURUSD 1.07833 -0.00040 -0.03% -1.08% 2024-03-29
EURGBP 0.85399 -0.00050 -0.06% -2.98% 2024-03-29
EURAUD 1.65596 0.00020 0.01% 1.95% 2024-03-29
EURNZD 1.80583 -0.00030 -0.01% 3.75% 2024-03-29
EURJPY 163.170 -0.080 -0.05% 12.76% 2024-03-29
EURCNY 7.82746 0.03340 0.43% 4.45% 2024-03-29
EURCHF 0.97233 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.45988 -0.00070 -0.05% -0.98% 2024-03-29
USDSLL 22,683.0 0 0% 7.88% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURSLL 24,556.6 -9.1 -0.04% 9.33% 2024-03-27
GBPSLL 28,666.8 29.5 0.10% 12.17% 2024-03-27
AUDSLL 14,818.80 2.27 0.02% 7.13% 2024-03-27
NZDSLL 13,616.60 0 0% 5.67% 2024-03-27
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27