Preço Dia %Dia %Ano Data
EURUSD 1.08630 -0.00080 -0.07% 1.34% 2024-03-19
USDAZN 1.69500 0 0% 0% 2024-03-19
EURGBP 0.85521 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66741 0.01000 0.60% 4.49% 2024-03-19
EURNZD 1.79645 0.01020 0.57% 4.70% 2024-03-19
EURJPY 163.229 1.059 0.65% 15.91% 2024-03-19
EURCNY 7.83182 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96613 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47368 0.00230 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURAZN 1.84294 -0.00241 -0.13% 2.53% 2024-03-18
GBPAZN 2.15667 -0.00259 -0.12% 5.09% 2024-03-18
AUDAZN 1.11156 -0.00036 -0.03% -1.44% 2024-03-18
NZDAZN 1.03117 0.00061 0.06% -1.80% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18