EURAZN - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.0525

Mudança Diária:

-0.0081 -0.39%

Anual:

10.01%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.2140		-0.0031	-0.26%	10.06%	2021-01-25
USDAZN	1.6930		0	0%	0%	2021-01-25
EURGBP	0.8883		-0.0013	-0.14%	5.21%	2021-01-25
EURAUD	1.5744		-0.0033	-0.21%	-3.40%	2021-01-25
EURNZD	1.6871		-0.0076	-0.45%	0.20%	2021-01-25
EURJPY	125.9670		-0.3240	-0.26%	4.93%	2021-01-25
EURCNY	7.8766		-0.0282	-0.36%	2.37%	2021-01-25
EURCHF	1.0783		0.0012	0.11%	0.89%	2021-01-25
EURCAD	1.5468		-0.0026	-0.17%	6.42%	2021-01-25
EURINR	88.4442		-0.3805	-0.43%	12.34%	2021-01-25
EURBRL	6.6271		-0.0263	-0.40%	43.76%	2021-01-25
EURAZN	2.0525		-0.0081	-0.39%	10.01%	2021-01-25
GBPAZN	2.3131		-0.0031	-0.14%	4.62%	2021-01-25
AUDAZN	1.3060		0.0004	0.03%	14.10%	2021-01-25
NZDAZN	1.2184		0.0029	0.24%	9.94%	2021-01-25
AZNJPY	61.3639		0.0797	0.13%	-4.64%	2021-01-25
AZNCNY	3.8344		-0.0031	-0.08%	-7.00%	2021-01-25
AZNCHF	0.5249		0.0021	0.41%	-8.38%	2021-01-25
AZNCAD	0.7520		-0.00001	-0.001%	-3.47%	2021-01-25
AZNBRL	3.2289		-0.0001	-0.002%	31.08%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21399	0.0031	-0.26%
GBPUSD	1.36665	0.0014	-0.11%
AUDUSD	0.77106	0.0001	-0.02%
NZDUSD	0.71952	0.0015	0.21%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48835	0.0086	-0.13%
USDCHF	0.88817	0.0032	0.36%
USDCAD	1.27417	0.0010	0.08%
USDMXN	20.1166	0.1468	0.74%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.374	0.1360	0.15%
BTCUSD	33,005.36	888	2.76%
[+]

	Atual	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,476	110	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	882.36	35.87	4.24%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.89	0.53	-1.12%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8000	0.53	1.01%
Brent	55.8800	0.47	0.85%
Natural gas	2.6150	0.17	6.95%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.50	2.95	0.16%
Silver	25.334	0.07	-0.26%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]