Preço Dia %Dia %Ano Data
EURUSD 1.08642 -0.00070 -0.06% 1.35% 2024-03-19
USDPHP 55.8300 0.2400 0.43% 2.73% 2024-03-19
EURGBP 0.85505 0.00120 0.13% -2.07% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
EURNZD 1.79555 0.00930 0.52% 4.65% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.83361 0.00840 0.11% 6.29% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47375 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18