GBPAED - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.6692

Mudança Diária:

-0.0150 -0.32%

Anual:

3.18%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9157		0.0004	0.04%	3.37%	2020-09-25
GBPAUD	1.8081		0.0006	0.03%	-0.96%	2020-09-25
GBPCAD	1.7009		-0.0015	-0.09%	3.99%	2020-09-25
GBPCHF	1.1793		-0.0020	-0.17%	-3.67%	2020-09-25
GBPJPY	133.9800		-0.4615	-0.34%	0.85%	2020-09-25
GBPNZD	1.9410		-0.0059	-0.30%	-0.88%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6940		0.0027	0.03%	-1.02%	2020-09-25
GBPINR	93.6351		-0.6155	-0.65%	7.11%	2020-09-25
EURAED	4.2770		-0.0109	-0.26%	6.64%	2020-09-25
USDAED	3.6728		0	0%	0.01%	2020-09-25
AEDCAD	0.3641		0.0007	0.18%	0.77%	2020-09-25
AEDCHF	0.2525		0.0003	0.10%	-6.64%	2020-09-25
AEDJPY	28.7165		0.0087	0.03%	-2.18%	2020-09-25
AUDAED	2.5897		-0.0019	-0.07%	4.50%	2020-09-25
GBPAED	4.6692		-0.0150	-0.32%	3.18%	2020-09-25
NZDAED	2.4090		0.0026	0.11%	4.17%	2020-09-25
GBPUSD	1.2705		-0.0049	-0.38%	3.11%	2020-09-25
AEDBRL	1.4999		-0.0233	-1.53%	32.08%	2020-09-24
AEDCNY	1.8606		0.0053	0.29%	-4.07%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16344	0.0040	-0.35%
GBPUSD	1.27049	0.0049	-0.38%
AUDUSD	0.70264	0.0030	-0.42%
NZDUSD	0.65449	0.0007	-0.11%
USDJPY	105.47	0.0350	0.03%
USDCNY	6.84315	0.0289	0.42%
USDCHF	0.92844	0.0018	0.20%
USDCAD	1.33869	0.0040	0.30%
USDMXN	22.3416	0.2232	1.01%
USDINR	73.7150	0.1850	-0.25%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6548	0.5190	0.67%
DXY	94.598	0.2442	0.26%
BTCUSD	10,601.41	143	-1.33%
[+]

	Atual	Chg	%Chg
Dow Jones	26,593	222	-0.83%
S&P 500	3,227	20	-0.60%
NASDAQ 100	10,875	21	-0.20%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,787	36	-0.62%
DAX	12,380	227	-1.80%
CAC 40	4,675	88	-1.84%
FTSE MIB	18,581	321	-1.70%
IBEX 35	6,570	73	-1.10%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,878	35	-1.21%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8000	0.51	-1.27%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1670	0.04	-1.81%
Gasoline	1.1873	0.01	-0.57%
Heating oil	1.1117	0.00	-0.42%
Gold	1,855.60	12.44	-0.67%
Silver	22.605	0.60	-2.59%
Copper	2.9470	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	0.25	0.03%
Wheat	547.2500	3.75	-0.68%
Coffee	112.05	0.90	0.81%
Cotton	63.82	0.15	-0.23%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]