Preço Dia %Dia %Ano Data
AEDJPY 39.1476 0.0701 0.18% -11.01% 2025-07-03
SZLJPY 8.16382 -0.00619 -0.08% -6.94% 2025-07-03
AEDCNY 1.94965 -0.00029 -0.01% -1.94% 2025-07-03
SZLCNY 0.40651 -0.00117 -0.29% 2.53% 2025-07-03
AEDCHF 0.21544 -0.00013 -0.06% -12.16% 2025-07-03
SZLCHF 0.0449294 -0.0001401 -0.31% -8.13% 2025-07-03
AEDCAD 0.37011 0.00013 0.03% -0.29% 2025-07-03
SZLCAD 0.0771686 -0.0001857 -0.24% 4.26% 2025-07-03
AEDAUD 0.41429 0.00060 0.15% 2.14% 2025-07-03
AEDEUR 0.23076 -0.00002 -0.01% -8.54% 2025-07-03
AEDGBP 0.19954 0.00005 0.02% -6.57% 2025-07-03
AEDNZD 0.44839 0.00118 0.26% 0.58% 2025-07-03
AEDUSD 0.27226 -0.00003 -0.01% 0.001% 2025-07-03
SZLAUD 0.0863637 -0.0001273 -0.15% 6.77% 2025-07-03
SZLEUR 0.0481144 -0.0001350 -0.28% -4.36% 2025-07-03
SZLGBP 0.0415958 -0.0001127 -0.27% -2.33% 2025-07-03
SZLNZD 0.0934812 -0.0000173 -0.02% 5.16% 2025-07-03
SZLUSD 0.0567721 -0.0001555 -0.27% 4.57% 2025-07-03
AEDBRL 1.48644 0.00044 0.03% -3.82% 2025-07-02
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
SZLAED 0.20857 -0.00019 -0.09% 4.91% 2025-07-02