BHDAED - Preço Das Ações

Taxa De Câmbio

9.7422

Mudança Diária:

-0.0052 -0.05%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AEDJPY	29.7884		0.0240	0.08%	3.09%	2021-09-16
BHDJPY	289.9947		-1.2075	-0.41%	3.41%	2021-09-15
AEDCNY	1.7539		-0.0001	-0.01%	-5.69%	2021-09-14
BHDCNY	17.0597		-0.0264	-0.15%	-5.56%	2021-09-15
AEDCHF	0.2516		0.0012	0.49%	1.28%	2021-09-16
BHDCHF	2.4529		0.0123	0.51%	1.80%	2021-09-16
AEDCAD	0.3441		0.0004	0.12%	-5.55%	2021-09-16
BHDCAD	3.3509		0.0006	0.02%	-4.16%	2021-09-16
AEDBRL	1.4266		0	0%	-1.49%	2021-09-15
BHDBRL	13.9061		0	0%	-0.53%	2021-09-15
BHDAED	9.7422		-0.0052	-0.05%	0%	2021-09-16
AEDAUD	0.3722		0.0012	0.31%	-2.86%	2021-09-16
AEDEUR	0.2313		0.0009	0.40%	0.11%	2021-09-16
AEDGBP	0.1970		0.0004	0.20%	-5.55%	2021-09-16
AEDNZD	0.3828		0.0008	0.22%	-7.23%	2021-09-16
AEDUSD	0.2723		0	0%	0%	2021-09-16
BHDAUD	3.6053		0.0031	0.09%	-1.06%	2021-09-14
BHDEUR	2.2534		0.0080	0.35%	0.60%	2021-09-16
BHDGBP	1.9181		0.0014	0.07%	-6.88%	2021-09-16
BHDNZD	3.7351		0.0057	0.15%	-6.25%	2021-09-14
BHDUSD	2.6525		-0.0014	-0.05%	0%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17625	0.0057	-0.48%
GBPUSD	1.37866	0.0060	-0.43%
AUDUSD	0.72887	0.0050	-0.68%
BTCUSD	48,052.89	98	-0.20%
NZDUSD	0.70715	0.0056	-0.79%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45228	0.0253	0.39%
USDCHF	0.92570	0.0061	0.66%
USDCAD	1.26865	0.0063	0.50%
USDMXN	19.9343	0.0781	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2554	0.0335	0.64%
USDRUB	72.5537	0.3862	0.54%
DXY	92.895	0.3466	0.37%
[+]

	Atual	Chg	%Chg
US30	34,692	123	-0.35%
US500	4,461.77	19	-0.42%
USNDX	15,433	71	-0.46%
JP225	30,322	190	-0.62%
GB100	7,043	27	0.38%
DE30	15,683	67	0.43%
FR40	6,642	59	0.89%
IT40	26,023	261	1.01%
ES35	8,754	118	1.37%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,575	119	-0.57%
[+]

	Atual	Chg	%Chg
Apple	147.92	1.10	-0.74%
Tesla	750.79	5.04	-0.67%
Microsoft	302.25	2.55	-0.84%
Amazon	3,473.63	2.16	-0.06%
Facebook	370.95	2.95	-0.79%
Alibaba	156.08	1.78	-1.13%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.15	0.01	0.01%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.72	0.68	-0.41%
Procter & Gamble	143.95	1.15	-0.79%
Exxon Mobil	55.81	0.60	-1.06%
3M	182.98	1.18	-0.64%
Goldman Sachs	396.58	5.37	-1.34%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.3400	0.12	-0.16%
Natural gas	5.2820	0.18	-3.26%
Gasoline	2.1836	0.02	-1.04%
Heating oil	2.2034	0.00	-0.09%
Gold	1,754.71	37.88	-2.11%
Silver	22.783	1.04	-4.35%
Copper	4.2835	0.12	-2.73%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Atual	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6967	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]