DOPGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0126

Mudança Diária:

-0.00003 -0.23%

Anual:

-13.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPUSD	1.3737		-0.0002	-0.02%	5.47%	2021-01-27
GBPAUD	1.7774		0.0040	0.22%	-7.72%	2021-01-27
GBPNZD	1.8993		-0.0004	-0.02%	-4.61%	2021-01-27
GBPJPY	142.5370		0.2089	0.15%	0.27%	2021-01-27
GBPCNY	8.9015		0.0069	0.08%	-1.83%	2021-01-27
GBPCHF	1.2192		0.0013	0.11%	-3.79%	2021-01-27
GBPCAD	1.7474		0.0032	0.18%	1.92%	2021-01-27
GBPINR	100.1440		-0.0264	-0.03%	8.01%	2021-01-27
GBPBRL	7.3588		0.0013	0.02%	34.71%	2021-01-27
DOPJPY	1.7897		-0.0021	-0.12%	-12.88%	2021-01-27
DOPCNY	0.1117		-0.0002	-0.20%	-14.73%	2021-01-27
DOPCHF	0.0153		-0.00002	-0.15%	-16.39%	2021-01-27
DOPCAD	0.0219		-0.00001	-0.04%	-11.41%	2021-01-27
DOPBRL	0.0924		-0.0002	-0.26%	16.28%	2021-01-27
DOPAUD	0.0223		0.00001	0.03%	-19.79%	2021-01-27
DOPEUR	0.0142		0.00001	0.07%	-16.68%	2021-01-27
DOPGBP	0.0126		-0.00003	-0.23%	-13.11%	2021-01-27
DOPNZD	0.0239		-0.00003	-0.12%	-17.01%	2021-01-27
DOPUSD	0.0172		-0.00004	-0.26%	-8.37%	2021-01-27
GBPEUR	1.1328		0.0031	0.27%	-4.14%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21285	0.0033	-0.27%
GBPUSD	1.37366	0.0002	-0.02%
AUDUSD	0.77297	0.0018	-0.23%
NZDUSD	0.72324	0.0001	0.01%
USDJPY	103.77	0.1520	0.15%
USDCNY	6.48028	0.0064	0.10%
USDCHF	0.88766	0.0009	0.10%
USDCAD	1.27209	0.0025	0.20%
USDMXN	20.0609	0.0537	0.27%
USDINR	72.8911	0.0189	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3040	0.2329	0.31%
DXY	90.369	0.1988	0.22%
BTCUSD	31,390.90	1,114	-3.43%
[+]

	Atual	Chg	%Chg
Dow Jones	30,835	101	-0.33%
S&P 500	3,842.28	7	-0.18%
NASDAQ 100	13,548	58	0.43%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,631	23	-0.34%
DAX	13,787	84	-0.61%
CAC 40	5,504	20	-0.36%
FTSE MIB	21,829	153	-0.70%
IBEX 35	7,953	12	-0.15%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,389	2	-0.07%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9800	0.38	0.72%
Brent	56.3200	0.41	0.73%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5826	0.00	0.12%
Heating oil	1.6056	0.01	0.45%
Gold	1,846.09	4.22	-0.23%
Silver	25.350	0.09	-0.36%
Copper	3.6135	0.01	-0.33%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.2500	14.00	1.02%
Wheat	667.7500	2.50	0.38%
Cotton	82.27	0.56	0.69%
Coffee	125.35	0.85	0.68%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]