SRDGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0550

Mudança Diária:

-0.00003 -0.05%

Anual:

-47.36%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1008		0.0052	0.48%	-4.92%	2020-10-21
GBPAUD	1.8433		0.0061	0.33%	-1.84%	2020-10-21
GBPCAD	1.7101		0.0103	0.60%	1.37%	2020-10-21
GBPCHF	1.1799		0.0057	0.49%	-7.35%	2020-10-21
GBPJPY	137.1290		0.4977	0.36%	-1.79%	2020-10-21
GBPNZD	1.9718		0.0032	0.16%	-1.87%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6704		0.0450	0.52%	-4.88%	2020-10-21
GBPINR	95.9342		0.8089	0.85%	5.26%	2020-10-21
SRDEUR	0.0603		-0.00003	-0.05%	-50.17%	2020-10-21
SRDUSD	0.0713		0	0%	-47.00%	2020-10-21
SRDAUD	0.1010		-0.0002	-0.19%	-48.56%	2020-10-21
SRDCAD	0.0935		-0.0001	-0.07%	-46.91%	2020-10-21
SRDCHF	0.0647		-0.00003	-0.05%	-51.44%	2020-10-21
SRDGBP	0.0550		-0.00003	-0.05%	-47.36%	2020-10-21
SRDJPY	7.5178		-0.0071	-0.09%	-48.50%	2020-10-21
SRDNZD	0.1082		-0.0002	-0.21%	-48.51%	2020-10-21
GBPUSD	1.3060		0.0112	0.86%	0.79%	2020-10-21
SRDBRL	0.3999		0	0%	-27.21%	2020-10-21
SRDCNY	0.4748		-0.0003	-0.06%	-50.14%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18642	0.0095	0.80%
GBPUSD	1.30603	0.0112	0.86%
AUDUSD	0.70850	0.0034	0.48%
NZDUSD	0.66230	0.0029	0.44%
USDJPY	105.01	0.3920	-0.37%
USDCNY	6.63894	0.0399	-0.60%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0524	0.1427	-0.67%
USDINR	73.5339	0.0939	0.13%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9612	0.6743	-0.87%
DXY	92.705	0.3621	-0.39%
BTCUSD	12,200.06	279	2.34%
[+]

	Atual	Chg	%Chg
Dow Jones	28,334	25	0.09%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,626	111	-0.88%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,303	179	-0.92%
IBEX 35	6,904	24	-0.34%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,639	95	0.23%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5200	0.64	-1.48%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1740	0.02	1.34%
Heating oil	1.1614	0.01	0.85%
Gold	1,920.95	14.56	0.76%
Silver	25.081	0.44	1.77%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.2500	7.75	1.24%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]