Preço Dia %Dia %Ano Data
GBPUSD 1.26187 -0.00030 -0.03% 1.90% 2024-03-29
GBPEUR 1.17166 0.00170 0.15% 3.18% 2024-03-29
GBPAUD 1.93854 0.00140 0.07% 5.05% 2024-03-29
GBPNZD 2.11366 0.00060 0.03% 6.90% 2024-03-29
GBPJPY 190.944 -0.115 -0.06% 16.24% 2024-03-29
GBPCHF 1.13776 -0.00020 -0.02% 0.63% 2024-03-29
GBPCAD 1.70979 0.00090 0.05% 2.08% 2024-03-29
GBPSEK 13.5091 0.0108 0.08% 5.36% 2024-03-29
GBPHKD 9.8751 -0.0035 -0.04% 1.59% 2024-03-29
SGDJPY 112.1810 0.0551 0.05% 12.27% 2024-03-29
GBPSGD 1.70405 0.00095 0.06% 4.14% 2024-03-28
SGDAOA 616.624 -1.512 -0.24% 62.87% 2024-03-28
SGDBDT 81.0925 -0.1631 -0.20% -0.01% 2024-03-28
SGDBGN 1.34243 0.00242 0.18% -1.04% 2024-03-28
SGDBHD 0.27875 -0.00101 -0.36% -1.78% 2024-03-28
SGDBIF 2,108.21 -1.94 -0.09% 35.80% 2024-03-28
SGDGBP 0.58684 -0.00033 -0.06% -3.97% 2024-03-28