Preço Dia %Dia %Ano Data
GBPUSD 1.27256 -0.00010 -0.01% 3.66% 2024-03-19
GBPEUR 1.17025 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94047 0.00030 0.01% 6.20% 2024-03-19
GBPNZD 2.09368 0.00210 0.10% 6.53% 2024-03-19
GBPJPY 189.947 0.137 0.07% 17.84% 2024-03-19
GBPCNY 9.17169 0.01060 0.12% 8.83% 2024-03-19
GBPCHF 1.13024 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72280 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18