ERNGBP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25518 0.00130 0.10% -0.16% 2024-05-03
GBPEUR 1.16930 0.00010 0.01% 2.44% 2024-05-03
GBPAUD 1.90886 -0.00900 -0.47% 1.61% 2024-05-03
GBPNZD 2.10268 -0.00910 -0.43% 5.04% 2024-05-03
GBPJPY 192.057 0.025 0.01% 13.78% 2024-05-03
GBPCNY 9.03172 -0.01330 -0.15% 3.93% 2024-05-03
GBPCHF 1.14143 0 0% 2.52% 2024-05-03
GBPCAD 1.71497 -0.00170 -0.10% 0.76% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
ERNJPY 10.32900 -0.05267 -0.51% 13.48% 2024-05-02
ERNCNY 0.48212 -0.00024 -0.05% 4.30% 2024-05-02
ERNCHF 0.0608007 -0.0002920 -0.48% 2.14% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.74% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% 2.13% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 2.82% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.34% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 4.74% 2024-05-02
ERNUSD 0.0666667 0 0% 0% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
ERNBRL 0.34627 0 0% 3.08% 2024-05-01