AUDIDR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

10,431.81

Mudança Diária:

13.7856 0.13%

Anual:

8.81%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6562		-0.0024	-0.14%	2.06%	2020-10-27
AUDCAD	0.9400		-0.0003	-0.03%	5.28%	2020-10-27
AUDCHF	0.6475		0.0009	0.14%	-4.81%	2020-10-27
AUDJPY	74.5810		-0.0700	-0.09%	0.08%	2020-10-27
AUDNZD	1.0634		-0.0027	-0.25%	-1.24%	2020-10-27
GBPAUD	1.8302		0.0023	0.12%	-2.63%	2020-10-27
AUDBRL	4.0357		0.0316	0.79%	47.91%	2020-10-27
AUDCNY	4.7885		0.0183	0.38%	-0.87%	2020-10-27
AUDINR	52.5982		-0.0687	-0.13%	8.74%	2020-10-27
EURIDR	17,291.2202		14.2143	0.08%	11.13%	2020-10-27
USDIDR	14,620.0000		-10.0000	-0.07%	4.28%	2020-10-27
AUDIDR	10,431.8086		13.7856	0.13%	8.81%	2020-10-27
GBPIDR	19,077.3456		35.2302	0.19%	5.79%	2020-10-27
IDRCAD	0.0001		-0.0000002	-0.25%	-3.27%	2020-10-27
IDRCHF	0.0001		0.00000004	0.07%	-12.44%	2020-10-27
IDRJPY	0.0072		-0.00001	-0.13%	-7.90%	2020-10-27
NZDIDR	9,803.2948		32.3567	0.33%	10.17%	2020-10-27
IDRBRL	0.0004		0.0000002	0.04%	35.10%	2020-10-27
IDRCNY	0.0005		0.0000002	0.05%	-9.05%	2020-10-27
AUDUSD	0.7144		0.0023	0.33%	4.48%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18312	0.0022	0.19%
GBPUSD	1.30735	0.0058	0.44%
AUDUSD	0.71442	0.0023	0.33%
NZDUSD	0.67186	0.0040	0.60%
USDJPY	104.41	0.4260	-0.41%
USDCNY	6.70251	0.0033	0.05%
USDCHF	0.90634	0.0017	-0.19%
USDCAD	1.31586	0.0047	-0.35%
USDMXN	20.8672	0.0857	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6479	0.0250	0.44%
USDRUB	76.8962	0.4380	0.57%
DXY	92.822	0.2226	-0.24%
BTCUSD	13,562.04	495	3.79%
[+]

	Atual	Chg	%Chg
Dow Jones	27,583	102	-0.37%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,599	94	0.82%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.03%
DAX	12,064	113	-0.93%
CAC 40	4,734	83	-1.71%
FTSE MIB	18,620	325	-1.72%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.86	1.82	1.58%
Tesla	426.40	6.32	1.50%
Microsoft	212.89	2.81	1.34%
Amazon	3,253.62	47.92	1.49%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.86	5.79	2.09%
Alibaba	316.40	9.66	3.15%
Visa	191.07	2.00	-1.04%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.83	0.88	-1.88%
Johnson & Johnson	143.81	0.11	-0.08%
Procter & Gamble	142.85	1.55	1.10%
Exxon Mobil	32.95	0.40	-1.20%
3M	163.55	2.61	-1.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2000	0.74	1.83%
Natural gas	3.0560	0.03	1.06%
Gasoline	1.1436	0.03	2.88%
Heating oil	1.1532	0.03	2.80%
Gold	1,909.25	7.56	0.40%
Silver	24.473	0.15	0.63%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	622.5000	2.50	0.40%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]