Preço Dia %Dia %Ano Data
AUDUSD 0.65535 -0.00230 -0.35% -2.89% 2025-07-04
EURAUD 1.79804 0.00850 0.47% 11.97% 2025-07-04
GBPAUD 2.08315 0.00540 0.26% 9.72% 2025-07-04
AUDNZD 1.08157 -0.00130 -0.12% -1.50% 2025-07-04
AUDJPY 94.6610 -0.5920 -0.62% -12.72% 2025-07-04
AUDCNY 4.69435 -0.01570 -0.33% -4.51% 2025-07-04
AUDCHF 0.51951 -0.00300 -0.58% -14.04% 2025-07-04
AUDCAD 0.89123 -0.00090 -0.10% -3.18% 2025-07-04
AUDINR 55.9904 -0.1776 -0.32% -0.60% 2025-07-04
AUDBRL 3.54779 -0.00974 -0.27% -3.89% 2025-07-04
USDSLL 22,785.3 356.1 1.59% 1.25% 2025-07-03
EURSLL 26,816.3 352.9 1.33% 9.47% 2025-07-03
GBPSLL 31,136.6 523.1 1.71% 7.61% 2025-07-03
AUDSLL 14,984.07 221.38 1.50% -1.65% 2025-07-03
NZDSLL 13,823.16 166.90 1.22% -0.29% 2025-07-03
SLLJPY 0.0063650 -0.0000336 -0.53% -10.58% 2025-07-03
SLLCNY 0.000314695 -0.000004591 -1.44% -2.18% 2025-07-03
SLLCHF 0.0000349238 -0.0000003739 -1.06% -12.00% 2025-07-03
SLLCAD 0.000059520 -0.000001063 -1.75% -0.90% 2025-07-03
SLLINR 0.00374829 -0.00006771 -1.77% 1.91% 2025-07-03