AUDLYD AUDLYD | Preço Das Ações

Name: AUDLYD AUDLYD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDLYD,AUDLYD,Preço,Das,Ações,1/27/2020.

Taxa De Câmbio

0.9461

Mudança Diária:

-0.0045 -0.47%

Anual:

-4.31%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6281	0.0129	0.80%	2.06%	2020-01-27
AUDCAD	0.8926	-0.0046	-0.51%	-6.05%	2020-01-27
AUDCHF	0.6564	-0.0063	-0.95%	-7.63%	2020-01-27
AUDJPY	73.7390	-0.8440	-1.13%	-5.84%	2020-01-27
AUDNZD	1.0317	-0.0012	-0.12%	-1.62%	2020-01-27
GBPAUD	1.9322	0.0175	0.91%	5.24%	2020-01-27
AUDBRL	2.8333	-0.0209	-0.73%	5.13%	2020-01-27
AUDCNY	4.7294	0.0038	0.08%	-2.30%	2020-01-27
AUDINR	48.3965	-0.2866	-0.59%	-4.95%	2020-01-27
EURLYD	1.5425	0.0019	0.12%	-2.22%	2020-01-27
USDLYD	1.3995	0.0027	0.19%	1.43%	2020-01-27
AUDLYD	0.9461	-0.0045	-0.47%	-4.31%	2020-01-27
GBPLYD	1.8328	0.0081	0.45%	0.92%	2020-01-27
LYDCAD	0.9424	0.0011	0.12%	-1.95%	2020-01-27
LYDCHF	0.6935	-0.0018	-0.25%	-3.49%	2020-01-27
LYDJPY	77.8321	-0.0617	-0.08%	-1.78%	2020-01-27
NZDLYD	0.9178	-0.0048	-0.52%	-2.58%	2020-01-27
LYDBRL	2.9891	-0.0045	-0.15%	9.65%	2020-01-27
LYDCNY	4.9937	0.0332	0.67%	2.01%	2020-01-27
AUDUSD	0.6771	-0.0055	-0.81%	-5.50%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10241	0.0001	-0.01%
GBPUSD	1.30835	0.0013	0.10%
AUDUSD	0.67709	0.0055	-0.81%
NZDUSD	0.65628	0.0042	-0.64%
USDJPY	108.90	0.3690	-0.34%
USDCNY	6.98440	0.0555	0.80%
USDCHF	0.96941	0.0017	-0.17%
USDCAD	1.31827	0.0035	0.26%
USDMXN	18.9387	0.1499	0.80%
USDINR	71.4260	0.1060	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.6053	0.5363	0.86%
DXY	97.871	0.0181	0.02%
BTCUSD	8,630.00	301	3.61%
[+]

	Atual	Chg	%Chg
Dow Jones	28,566	422	-1.45%
S&P 500	3,248	48	-1.45%
NASDAQ 100	8,967	174	-1.91%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,413	172	-2.27%
DAX	13,273	293	-2.16%
CAC 40	5,888	129	-2.15%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,400	153	-1.60%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	60	-1.90%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.062	-0.06%
UK	0.53	0.033	-0.03%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
South Korea	1.71	0.000	-0.01%
Switzerland	-0.74	0.002	-0.01%
Spain	0.35	0.015	-0.06%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
France	-0.08	0.013	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6382	1.64	-3.03%
Brent	58.8189	1.78	-2.93%
Natural gas	1.9357	0.07	3.70%
Gasoline	1.4605	0.07	-4.44%
Heating oil	1.6806	0.07	-3.73%
Gold	1,586.82	12.15	0.77%
Silver	18.2904	0.13	0.74%
Copper	2.6340	0.06	-2.05%
Soybeans	891.4456	10.79	-1.20%
Live Cattle	124.5633	0.97	-0.77%
Wheat	562.5932	9.68	-1.69%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	108.25	1.90	-1.72%
[+]