AUDGEL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.2890

Mudança Diária:

0.0091 0.40%

Anual:

13.78%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6616		0.0031	0.19%	2.39%	2020-10-23
AUDCAD	0.9367		0.0006	0.06%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-5.15%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
AUDNZD	1.0668		-0.0020	-0.19%	-0.92%	2020-10-23
GBPAUD	1.8271		-0.0080	-0.43%	-2.79%	2020-10-23
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7562		0.0039	0.08%	-1.54%	2020-10-23
AUDINR	52.6777		0.1869	0.36%	8.90%	2020-10-23
EURGEL	3.8047		0.0229	0.61%	16.53%	2020-10-23
USDGEL	3.2081		0	0%	9.04%	2020-10-26
AUDGEL	2.2890		0.0091	0.40%	13.78%	2020-10-23
GBPGEL	4.1834		-0.0007	-0.02%	10.55%	2020-10-23
GELCAD	0.4091		-0.0015	-0.37%	-7.78%	2020-10-23
GELCHF	0.2818		-0.0018	-0.63%	-16.62%	2020-10-23
GELJPY	32.6355		-0.1563	-0.48%	-11.87%	2020-10-23
NZDGEL	2.1456		0.0120	0.56%	14.91%	2020-10-23
GELBRL	1.7515		0.0045	0.26%	29.14%	2020-10-23
GELCNY	2.0779		-0.0066	-0.32%	-13.44%	2020-10-23
AUDUSD	0.7123		-0.0003	-0.05%	4.48%	2020-10-25

	Atual	Chg	%Chg
EURUSD	1.18467	0.0026	0.22%
GBPUSD	1.30499	0.0028	-0.21%
AUDUSD	0.71227	0.0003	-0.05%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.71	0.2070	-0.20%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,013.84	105	-0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	184	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,624	68	-0.58%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0400	0.73	-1.75%
Natural gas	2.9450	0.06	-2.06%
Gasoline	1.1253	0.03	-2.83%
Heating oil	1.1513	0.01	-0.81%
Gold	1,897.75	6.29	-0.33%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]