AUDURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7393		0.0030	0.40%	3.16%	2021-08-03
EURAUD	1.6082		-0.0043	-0.27%	-2.33%	2021-08-03
GBPAUD	1.8851		-0.0011	-0.06%	3.32%	2021-08-03
AUDNZD	1.0543		0	0%	-2.34%	2021-08-03
AUDJPY	80.7220		0.2570	0.32%	6.57%	2021-08-03
AUDCHF	0.6673		0.0007	0.11%	1.95%	2021-08-03
AUDCAD	0.9248		0.0044	0.48%	-3.01%	2021-08-03
AUDSEK	6.3356		0.0086	0.14%	1.13%	2021-08-03
AUDHKD	5.7442		0.0210	0.37%	4.28%	2021-08-03
AUDSGD	0.9984		0.0023	0.23%	1.49%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18883	0.0015	0.13%
GBPUSD	1.39353	0.0048	0.34%
AUDUSD	0.73928	0.0030	0.40%
BTCUSD	38,637.60	528	-1.35%
NZDUSD	0.70124	0.0029	0.42%
USDJPY	109.20	0.0960	-0.09%
USDCNY	6.46190	0.0022	-0.03%
USDCHF	0.90260	0.0027	-0.30%
USDCAD	1.25088	0.0008	0.06%
USDMXN	19.8355	0.0698	-0.35%
USDINR	74.2390	0.1150	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8621	0.0371	0.05%
DXY	91.927	0.1206	-0.13%
[+]

	Atual	Chg	%Chg
US30	34,998	159	0.46%
US500	4,402.66	16	0.36%
USNDX	14,981	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,101	19	0.27%
DE30	15,599	30	0.20%
FR40	6,740	64	0.96%
IT40	25,438	86	0.34%
ES35	8,792	33	0.38%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,796	8	0.20%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5200	0.27	0.38%
Brent	73.1400	0.25	0.34%
Natural gas	3.9530	0.02	0.46%
Gasoline	2.2943	0.02	0.86%
Heating oil	2.1499	0.01	0.66%
Gold	1,809.51	3.88	-0.21%
Silver	25.424	0.01	-0.02%
Copper	4.4020	0.03	-0.68%
Soybeans	1,409.2500	9.50	-0.67%
Wheat	726.2500	3.25	-0.45%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5400	0.018	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5835	0.004	0.00%
France	-0.1200	0.012	0.01%
South Africa	8.7800	0.010	0.01%
Netherlands	-0.3470	0.150	0.15%
Switzerland	-0.4000	0.009	-0.01%
[+]