AUDALL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

76.19

Mudança Diária:

-0.2319 -0.30%

Anual:

1.53%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6180		0.0027	0.17%	-0.36%	2020-11-25
AUDCAD	0.9564		-0.0006	-0.06%	6.18%	2020-11-25
AUDCHF	0.6688		-0.0022	-0.33%	-1.23%	2020-11-25
AUDJPY	76.8070		-0.1430	-0.19%	3.75%	2020-11-25
AUDNZD	1.0502		-0.0054	-0.51%	-0.53%	2020-11-25
GBPAUD	1.8176		0.0033	0.18%	-4.08%	2020-11-25
AUDBRL	3.9386		-0.0185	-0.47%	37.09%	2020-11-25
AUDCNY	4.8380		-0.0031	-0.06%	1.63%	2020-11-25
AUDINR	54.2885		-0.2633	-0.48%	11.92%	2020-11-25
EURALL	123.4475		0.0012	0.001%	1.29%	2020-11-25
USDALL	103.6500		-0.1300	-0.13%	-6.26%	2020-11-25
ALLCAD	0.0126		0.00003	0.24%	4.57%	2020-11-25
ALLCHF	0.0088		0.000001	0.01%	-2.68%	2020-11-25
ALLJPY	1.0068		-0.0001	-0.01%	2.06%	2020-11-25
AUDALL	76.1927		-0.2319	-0.30%	1.53%	2020-11-25
GBPALL	138.3106		-0.3457	-0.25%	-2.75%	2020-11-25
NZDALL	72.4069		0.0142	0.02%	1.89%	2020-11-25
ALLBRL	0.0517		-0.00004	-0.08%	35.15%	2020-11-25
ALLCNY	0.0634		0.00002	0.03%	-0.11%	2020-11-25
AUDUSD	0.7360		-0.0004	-0.05%	8.45%	2020-11-25

	Atual	Chg	%Chg
EURUSD	1.19092	0.0014	0.12%
GBPUSD	1.33811	0.0021	0.15%
AUDUSD	0.73603	0.0004	-0.05%
NZDUSD	0.70086	0.0033	0.47%
USDJPY	104.35	0.1540	-0.15%
USDCNY	6.57349	0.0011	-0.02%
USDCHF	0.90865	0.0025	-0.27%
USDCAD	1.29922	0.0004	-0.03%
USDMXN	20.0069	0.0190	-0.10%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.7705	0.2644	0.35%
DXY	92.021	0.2047	-0.22%
USDKRW	1,103.59	3.9690	-0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	29,872	174	-0.58%
S&P 500	3,628	7	-0.20%
NASDAQ 100	12,114	34	0.28%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,391	41	-0.64%
DAX	13,293	1	0.00%
CAC 40	5,571	12	0.22%
FTSE MIB	22,311	166	0.75%
IBEX 35	8,167	24	0.29%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,271	3	-0.02%
[+]

	Atual	Chg	%Chg
Apple	115.84	0.67	0.58%
Tesla	563.61	8.40	1.51%
Microsoft	212.86	0.97	-0.45%
Amazon	3,174.54	56.48	1.81%
Alphabet	1,761.52	1.09	-0.06%
Facebook	274.40	2.52	-0.91%
Alibaba	275.96	3.91	-1.40%
Visa	210.82	1.14	0.54%
JPMorgan Chase	122.00	1.30	-1.05%
Intel	46.75	0.26	-0.55%
Johnson & Johnson	143.09	0.78	-0.54%
Procter & Gamble	138.33	0.02	0.01%
Exxon Mobil	40.95	1.02	-2.43%
3M	176.49	0.59	-0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	45.5300	0.62	1.38%
Brent	48.3500	0.49	1.02%
Natural gas	2.7440	0.03	-1.12%
Gasoline	1.2667	0.01	0.68%
Heating oil	1.3798	0.02	1.49%
Gold	1,810.55	3.04	0.17%
Silver	23.370	0.12	0.51%
Copper	3.2995	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.0000	1.25	-0.11%
Wheat	593.7500	17.50	-2.86%
Lumber	603.20	2.70	0.45%
Orange Juice	127.05	0.65	-0.51%
Coffee	115.15	2.00	1.77%
[+]

	Atual	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]