Cruzes Preço Dia % Semanal Mensal YoY Data
USDALL 95.110 0.850 -0.89% 0.77% -0.67% -8.85% 2024-03-28
EURALL 102.223 1.663 -1.60% -0.27% -1.18% -9.65% 2024-03-28
GBPALL 119.945 1.329 -1.10% 0.42% -0.76% -6.63% 2024-03-28
AUDALL 62.0100 0.6806 -1.09% -0.25% 0.04% -11.42% 2024-03-28
NZDALL 56.8210 0.7838 -1.36% -0.34% -2.51% -12.50% 2024-03-28
OMRALL 246.895 2.351 -0.94% 0.43% -0.38% -8.93% 2024-03-28
PABALL 95.960 1.100 1.16% 1.53% 0.65% -8.91% 2024-03-27
PENALL 25.5945 0.2568 -0.99% -0.27% 1.40% -8.04% 2024-03-28
PGKALL 25.4098 0.2913 1.16% 1.29% -0.74% -14.98% 2024-03-27
PHPALL 1.69074 0.01582 -0.93% 0.64% -0.30% -11.83% 2024-03-28
PKRALL 0.34224 0.00339 -0.98% 0.79% 0.10% -7.18% 2024-03-28
PLNALL 23.8287 0.2595 -1.08% -0.48% -0.55% -1.58% 2024-03-28
PYGALL 0.0128903 0.0001248 -0.96% 0.06% -1.65% -11.37% 2024-03-28
QARALL 26.0796 0.2469 -0.94% 0.70% -0.36% -8.37% 2024-03-28
RONALL 20.6548 0.2465 -1.18% -0.45% -0.83% -9.67% 2024-03-28
RSDALL 0.87654 0.01099 -1.24% -0.47% -0.75% -9.17% 2024-03-28
RUBALL 1.02975 0.00826 -0.80% 0.63% -1.21% -24.46% 2024-03-28
RWFALL 0.07443 0.00077 -1.03% 0.59% -1.11% -22.25% 2024-03-28
SARALL 25.3493 0.2359 -0.92% 0.70% -0.37% -8.78% 2024-03-28
SCRALL 6.74797 0.29026 -4.12% -3.74% -4.31% -14.27% 2024-03-28
SDGALL 0.15885 0.00142 -0.88% 0.75% -0.31% -13.95% 2024-03-28
SEKALL 8.8904 0.1556 -1.72% -2.23% -3.70% -11.81% 2024-03-28
SGDALL 70.4505 0.7576 -1.06% 0.29% -0.99% -10.26% 2024-03-28
SLLALL 0.00423048 0.00004849 1.16% 1.53% 0.65% -16.46% 2024-03-27
SOLALL 17741.4333 10.1610 -0.06% 4.73% 47.01% 704.25% 2024-03-28
SOSALL 0.16746 0.00148 -0.88% 0.76% -0.31% -9.33% 2024-03-28
SRDALL 2.71257 0.06888 -2.48% 0.28% -0.56% -8.57% 2024-03-28
SSPALL 0.06089 0.00054 -0.88% 0.77% -11.36% -51.33% 2024-03-28
STDALL 4.18916 0.05188 -1.22% -0.46% -0.77% -9.32% 2024-03-28
SVCALL 10.9709 0.1187 1.09% 1.47% 0.69% -8.88% 2024-03-27
SYPALL 0.0073831 0.0000862 1.18% 1.56% 0.67% -82.40% 2024-03-27
SZLALL 5.07702 0.07833 1.57% 1.54% 1.72% -11.80% 2024-03-27
THBALL 2.64089 0.02911 1.11% 0.68% -0.67% -13.74% 2024-03-27
TJSALL 8.78755 0.10868 1.25% 1.72% 0.65% -9.83% 2024-03-27
TMTALL 27.4986 0.3181 1.17% 1.54% 0.66% -8.90% 2024-03-27
TNDALL 30.7535 0.3389 1.11% 0.94% 0.55% -9.51% 2024-03-27
TRYALL 2.97465 0.02628 0.89% 1.85% -3.05% -46.10% 2024-03-27
TTDALL 14.2256 0.2247 1.61% 1.08% 0.71% -8.86% 2024-03-27
TWDALL 3.00109 0.02827 0.95% 0.87% -0.47% -13.58% 2024-03-27
TZSALL 0.0375577 0.0003577 0.96% 1.22% 0.26% -16.76% 2024-03-27
UAHALL 2.44753 0.01522 0.63% 1.00% -1.78% -14.21% 2024-03-27
UGXALL 0.0246957 0.0001967 0.80% 1.21% 1.80% -11.70% 2024-03-27
UNIALL 1196.6682 21.0795 1.79% 19.05% 15.93% 101.08% 2024-03-28
URYALL 2.55825 0.04873 1.94% 3.70% 4.81% -5.44% 2024-03-27
USCALL 95.5490 0.4110 -0.43% 1.10% 0.22% -9.30% 2024-03-28
FJDALL 42.0951 0.4634 1.11% 1.04% -0.06% -10.57% 2024-03-27
USTALL 95.5194 0.4118 -0.43% 1.13% 0.14% -9.35% 2024-03-28
UZSALL 0.00763101 0.00008447 1.12% 1.29% 0.01% -17.42% 2024-03-27
VNDALL 0.00387170 0.00004206 1.10% 1.35% 0.00% -13.64% 2024-03-27
XAFALL 0.15840 0.00174 1.11% 1.18% 0.48% -8.67% 2024-03-27
XLMALL 13.1219 0.3410 2.67% 6.00% 13.90% 28.52% 2024-03-28
XMRALL 13199.2770 70.2352 0.54% 0.02% 2.81% -18.00% 2024-03-28
XOFALL 0.15940 0.00209 1.33% 1.45% 0.82% -8.31% 2024-03-27
XPFALL 0.87332 0.00954 1.10% 1.18% 0.48% -8.66% 2024-03-27
XRPALL 59.5496 0.7453 1.27% 3.16% 8.97% 8.84% 2024-03-28
YERALL 0.38450 0.00483 1.27% 1.60% 0.80% -8.77% 2024-03-27
ZARALL 5.07849 0.07136 1.43% 1.55% 1.74% -11.74% 2024-03-27
ZMWALL 3.8436 0.0903 2.41% 4.65% -6.76% -22.84% 2024-03-27
ADAALL 62.4610 0.5045 0.81% 3.49% 3.70% 62.41% 2024-03-28
AEDALL 26.1901 0.0600 0.23% 1.88% 0.81% -7.84% 2024-03-28
AFNALL 1.35117 0.00190 0.14% 1.77% 3.06% 12.24% 2024-03-28
ALGALL 25.8216 0.3044 -1.17% 9.20% 28.14% 22.88% 2024-03-28
AMDALL 0.24427 0.00053 0.22% 3.18% 2.91% -9.34% 2024-03-28
AOAALL 0.11379 0.00141 -1.22% 0.36% 0.23% -45.21% 2024-03-28
ARSALL 0.11191 0.00115 1.04% 1.00% -1.27% -77.97% 2024-03-27
ATMALL 1202.5053 3.4336 -0.28% 8.54% 10.10% 2.67% 2024-03-28
AVXALL 5245.6950 73.4510 1.42% -2.73% 36.92% 200.12% 2024-03-28
AZNALL 56.6372 0.0236 0.04% 1.69% 0.61% -8.00% 2024-03-28
BCHALL 54178.2928 2,217.5515 4.27% 40.25% 90.75% 329.20% 2024-03-28
BDTALL 0.87589 0.00046 -0.05% 1.60% 0.51% -9.64% 2024-03-28
BGNALL 52.7899 0.3500 -0.66% 0.13% -0.19% -8.78% 2024-03-28
BHDALL 253.846 0.690 -0.27% 1.19% 0.11% -8.36% 2024-03-28
BIFALL 0.0336253 0.0001202 -0.36% 1.35% 0.15% -33.60% 2024-03-28
BIHALL 52.5909 0.5460 -1.03% -0.25% -0.55% -9.13% 2024-03-28
BNBALL 56460.4950 1,437.0310 2.61% 7.55% 42.41% 73.48% 2024-03-28
BNDALL 70.7516 0.4565 -0.64% 0.40% -0.20% -10.01% 2024-03-28
BOBALL 13.9708 0.0584 -0.42% 1.53% 0.44% -8.29% 2024-03-28
BRLALL 19.1002 0.1434 -0.75% 0.54% -0.57% -5.45% 2024-03-28
BSDALL 95.400 0.560 -0.58% 1.06% -0.02% -8.58% 2024-03-28
BTCALL 6734475 126,478 1.91% 8.99% 14.47% 127.31% 2024-03-28
BWPALL 6.92604 0.10781 -1.53% -0.31% -0.43% -13.12% 2024-03-28
BYRALL 29.2091 0.1715 -0.58% 1.06% -0.02% -29.51% 2024-03-28
CADALL 70.1959 0.5345 -0.76% 0.62% -0.48% -8.82% 2024-03-28
CDFALL 0.0347029 0.0000652 -0.19% 1.09% -0.53% -31.16% 2024-03-28
CHFALL 105.358 0.828 -0.78% 0.19% -2.69% -7.27% 2024-03-28
CLPALL 0.09780 0.00029 -0.29% -0.29% 0.08% -25.25% 2024-03-28
CNYALL 13.1547 0.0742 -0.56% 0.64% -0.99% -13.08% 2024-03-28
COPALL 0.0247875 0.0000643 -0.26% 1.59% 1.91% 11.07% 2024-03-28
CRCALL 0.19093 0.00071 -0.37% 1.27% 1.84% -1.44% 2024-03-28
CUCALL 3.99833 0.04583 1.16% 1.53% 0.65% -8.91% 2024-03-27
CVEALL 0.93294 0.00941 -1.00% -0.25% -0.54% -9.12% 2024-03-28
CZKALL 4.07084 0.03704 -0.90% -0.61% -0.55% -15.18% 2024-03-28
DAIALL 95.4843 0.4719 -0.49% 1.17% -0.26% -8.48% 2024-03-28
DJFALL 0.53604 0.00428 -0.79% 0.85% -0.23% -8.79% 2024-03-28
DKKALL 13.7948 0.1401 -1.01% -0.23% -0.59% -9.20% 2024-03-28
DOPALL 1.61793 0.01100 -0.68% 1.05% -0.74% -15.28% 2024-03-28
DOTALL 910.7741 8.5975 0.95% 5.42% 14.96% 41.35% 2024-03-28
DZDALL 0.70528 0.00926 -1.30% 0.39% -0.85% -8.71% 2024-03-28
EGPALL 1.99880 0.03425 -1.68% -0.80% -35.21% -40.91% 2024-03-28
ERNALL 6.33667 0.06067 -0.95% 0.69% -0.39% -8.91% 2024-03-28
ETBALL 1.67980 0.01536 -0.91% 0.66% -0.62% -13.26% 2024-03-28
ETHALL 339329 2,415 0.72% 3.21% 5.79% 80.27% 2024-03-28
GELALL 35.5431 0.3298 -0.92% 1.09% -1.85% -13.65% 2024-03-28
GHSALL 7.1856 0.1117 -1.53% -1.43% -5.49% -19.43% 2024-03-28
GMDALL 1.40177 0.01357 -0.96% 0.83% -0.47% -16.31% 2024-03-28
GNFALL 0.0111549 0.0001332 -1.18% 0.51% -0.62% -9.07% 2024-03-28
GTQALL 12.1837 0.1426 -1.16% 0.54% -0.47% -9.10% 2024-03-28
GYDALL 0.46070 0.00550 1.21% 1.65% 0.42% -7.29% 2024-03-27
HKDALL 12.1609 0.1041 -0.85% 0.78% -0.57% -8.52% 2024-03-28
HNLALL 3.85711 0.04211 -1.08% 0.69% -0.38% -9.33% 2024-03-28
HTGALL 0.72194 0.00229 -0.32% 1.45% 0.02% 5.85% 2024-03-28
HUFALL 0.25991 0.00342 -1.30% -0.87% -1.20% -12.51% 2024-03-28
IDRALL 0.00597161 0.00008265 -1.37% -0.62% -1.87% -13.67% 2024-03-28
ILSALL 25.7181 0.3821 -1.46% -0.73% -3.27% -12.72% 2024-03-28
INRALL 1.13620 0.01586 -1.38% 0.11% -1.29% -10.53% 2024-03-28
IQDALL 0.0723453 0.0009626 -1.31% 0.32% -0.83% -9.18% 2024-03-28
IRRALL 0.00226262 0.00002214 -0.97% 0.67% -0.41% -8.93% 2024-03-28
ISKALL 0.68431 0.00775 -1.12% -1.54% -1.32% -10.43% 2024-03-28
JMDALL 0.62707 0.00442 0.71% 1.29% 1.87% -9.86% 2024-03-27
JODALL 134.421 1.116 -0.82% 0.82% -0.23% -8.71% 2024-03-28
JPYALL 0.62648 0.00768 -1.21% 0.64% -1.87% -20.25% 2024-03-28
KESALL 0.72152 0.00821 -1.13% 0.89% 10.40% -8.94% 2024-03-28
KGSALL 1.06323 0.00883 -0.82% 0.82% -0.35% -10.93% 2024-03-28
KHRALL 0.0235053 0.0002943 -1.24% 0.57% 0.01% -8.95% 2024-03-28
KMFALL 0.20844 0.00255 -1.21% 0.20% -0.83% -9.29% 2024-03-28
KRWALL 0.0702602 0.0008307 -1.17% -1.07% -1.77% -12.67% 2024-03-28
KYDALL 114.909 1.406 -1.21% 0.42% -0.65% -9.15% 2024-03-28
KZTALL 0.21182 0.00172 -0.80% 0.95% -0.18% -7.98% 2024-03-28
LAKALL 0.00450328 0.00010544 -2.29% -0.59% -1.79% -26.85% 2024-03-28
LBPALL 0.0010575 0.0000146 -1.37% 0.26% -0.81% -84.80% 2024-03-28
LKRALL 0.31635 0.00267 -0.84% 1.89% 2.78% -2.38% 2024-03-28
LNKALL 1839.3018 9.8273 -0.53% 5.94% -0.61% 138.84% 2024-03-28
LRDALL 0.49244 0.00477 -0.96% 0.68% -1.43% -22.61% 2024-03-28
LSLALL 5.01140 0.06956 -1.37% -0.77% 1.09% -12.88% 2024-03-28
LTCALL 9029.7 12.4 0.14% 11.07% 17.02% -6.07% 2024-03-28
LUNALL 0.0152 0.0008 5.27% 7.03% 13.03% 12.18% 2024-03-28
LYDALL 19.6826 0.1952 -0.98% 0.38% -0.54% -10.07% 2024-03-28
MADALL 9.3667 0.0987 -1.04% -0.67% -0.81% -8.09% 2024-03-28
MDLALL 5.39353 0.05491 -1.01% 0.84% 0.05% -4.99% 2024-03-28
MGAALL 0.0218204 0.0002292 -1.04% 3.01% 3.54% -10.12% 2024-03-28
MKDALL 1.66743 0.02978 -1.75% -0.36% -0.74% -9.19% 2024-03-28
MMKALL 0.0453838 0.0004490 -0.98% 0.54% -0.34% -9.81% 2024-03-28
MNTALL 0.0282624 0.0002886 -1.01% 0.63% -0.10% -5.84% 2024-03-28
MOPALL 11.7816 0.1255 -1.05% 0.57% -0.45% -8.72% 2024-03-28
MTCALL 96.0832 0.3844 -0.40% 2.28% -0.03% -17.83% 2024-03-28
MURALL 2.05582 0.02394 -1.15% 0.07% -3.91% -9.37% 2024-03-28
MVRALL 6.16148 0.06161 -0.99% 0.65% -0.43% -8.95% 2024-03-28
MWKALL 0.05530 0.00060 -1.07% -2.37% -3.41% -46.12% 2024-03-28
MXNALL 5.71252 0.09515 -1.64% 1.29% 1.72% -1.00% 2024-03-28
MYRALL 20.2875 0.1773 0.88% 1.78% 1.35% -14.49% 2024-03-27
MZNALL 1.50253 0.01606 -1.06% 0.64% -0.43% -8.94% 2024-03-28
NADALL 5.02194 0.05639 -1.11% -0.53% 1.44% -12.71% 2024-03-28
NGNALL 0.06713 0.00068 -1.00% 11.02% 14.65% -70.42% 2024-03-28
NIOALL 2.59519 0.02595 -0.99% 0.65% -0.43% -10.09% 2024-03-28
NOKALL 8.7596 0.1506 -1.69% -1.02% -3.00% -12.79% 2024-03-28
NPRALL 0.71201 0.00733 -1.02% 0.35% -1.00% -10.27% 2024-03-28

Exchange Rates