Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDALL 80.970 0.555 -0.68% -0.63% -1.16% -1.59% -7.39% 2026-05-08
EURALL 95.423 0.064 0.07% -0.08% -0.44% -1.21% -3.02% 2026-05-08
GBPALL 110.374 0.119 0.11% -0.25% 0.30% -0.33% -5.12% 2026-05-08
AUDALL 58.6482 0.0202 0.03% -0.01% 1.09% 6.83% 4.52% 2026-05-08
NZDALL 48.2889 0.0019 0.00% 0.49% 0.61% 1.97% -6.60% 2026-05-08
OMRALL 210.494 0.861 -0.41% -0.51% -1.47% -1.56% -7.39% 2026-05-08
PABALL 81.000 0.325 -0.40% -0.50% -1.46% -1.55% -7.43% 2026-05-08
PENALL 23.4474 0.0705 -0.30% 1.03% -3.45% -4.16% -2.57% 2026-05-08
PGKALL 18.3581 0.3292 -1.76% -0.52% -3.31% -4.95% -12.94% 2026-05-08
PHPALL 1.33983 0.00569 -0.42% 0.92% -2.96% -4.06% -14.78% 2026-05-08
PKRALL 0.29088 0.00048 -0.17% -0.39% -1.27% -0.92% -6.17% 2026-05-08
PLNALL 22.5347 0.0048 0.02% 0.43% 0.03% -1.57% -2.48% 2026-05-08
PYGALL 0.0132734 0.0000139 -0.10% 1.36% 4.32% 5.91% 21.32% 2026-05-08
QARALL 22.1818 0.1296 -0.58% -0.72% -1.61% -1.46% -7.59% 2026-05-08
RONALL 18.2818 0.1653 0.91% -0.56% -2.86% -3.57% -4.77% 2026-05-08
RSDALL 0.81321 0.00098 0.12% -0.05% -0.45% -1.25% -2.98% 2026-05-08
RUBALL 1.08943 0.00001 0.00% 0.30% 4.11% 4.28% 2.61% 2026-05-08
RWFALL 0.05529 0.00032 -0.58% -0.70% -1.75% -2.11% -10.76% 2026-05-08
SARALL 21.4305 0.2507 -1.16% -1.27% -2.16% -2.30% -8.13% 2026-05-08
SCRALL 5.76253 0.08058 -1.38% -1.71% 6.11% 6.74% -6.44% 2026-05-08
SDGALL 0.13496 0.00053 -0.39% -0.50% -1.46% -1.57% -7.38% 2026-05-08
SEKALL 8.7798 0.0170 0.19% -0.36% -0.46% -1.63% -2.31% 2026-05-08
SGDALL 63.9311 0.1548 -0.24% -0.10% -0.63% -0.06% -5.10% 2026-05-08
SLLALL 0.00335636 0.00001338 -0.40% -0.51% -1.58% -5.50% -12.76% 2026-05-08
SOLALL 7464.6 272.4 3.79% 9.42% 9.40% -27.09% -50.61% 2026-05-08
SOSALL 0.14179 0.00051 -0.36% -0.46% -1.42% -1.68% -7.39% 2026-05-08
SRDALL 2.16034 0.01410 -0.65% -0.60% -1.53% 0.58% -9.53% 2026-05-08
STDALL 3.85589 0.00338 0.09% -0.08% -0.45% -1.25% -2.87% 2026-05-08
SVCALL 9.2613 0.0282 -0.30% -0.40% -1.36% -1.45% -7.34% 2026-05-08
SYPALL 0.7015584 0.0025541 -0.36% -0.47% -1.41% -5.69% 10,327.16% 2026-05-08
SZLALL 4.94227 0.01760 0.36% 1.16% -1.44% -0.41% 2.83% 2026-05-08
THBALL 2.51435 0.00657 -0.26% 0.38% -1.90% -3.73% -5.17% 2026-05-08
TJSALL 8.68463 0.01788 -0.21% 0.06% 0.42% -2.52% 2.73% 2026-05-08
TMTALL 23.0798 0.1559 -0.67% -0.77% -1.73% -1.83% -7.69% 2026-05-08
TNDALL 27.8912 0.4747 -1.67% -1.40% -2.13% -2.19% -4.60% 2026-05-08
TRYALL 1.78642 0.00916 -0.51% -0.85% -3.25% -6.74% -21.73% 2026-05-08
TTDALL 11.9544 0.0454 -0.38% -0.27% -1.34% -1.24% -7.18% 2026-05-08
TWDALL 2.58554 0.00333 -0.13% 0.30% -0.18% -1.49% -10.53% 2026-05-08
TZSALL 0.0311751 0.0001339 -0.43% -0.24% -1.87% -6.79% -3.62% 2026-05-08
UAHALL 1.84422 0.01040 -0.56% -0.44% -2.52% -5.07% -12.43% 2026-05-08
UGXALL 0.0216199 0.0000873 -0.40% -0.12% -2.76% -4.79% -9.60% 2026-05-08
UNIALL 298.86 19.58 7.01% 14.49% 17.59% -35.40% -46.20% 2026-05-08
URYALL 2.03113 0.00786 -0.39% 0.56% 0.28% -3.58% -2.96% 2026-05-08
USCALL 80.96 0.35 -0.44% -0.63% -1.16% -1.55% -7.41% 2026-05-08
FJDALL 37.1413 0.0015 0.00% 0.03% 0.11% 2.66% -3.57% 2026-05-08
USTALL 80.95 0.36 -0.44% -0.63% -1.18% -1.46% -7.42% 2026-05-08
UZSALL 0.00667880 0.00003397 -0.51% -2.07% -0.64% -2.55% -1.69% 2026-05-08
VNDALL 0.00307834 0.00001269 -0.41% -0.34% -1.39% -1.60% -8.66% 2026-05-08
XAFALL 0.14524 0.00319 2.24% 2.10% 1.42% -1.45% -2.03% 2026-05-08
XLMALL 13.30 0.44 3.45% 2.39% 4.99% -19.46% -48.52% 2026-05-08
XMRALL 32182.3 324.0 -1.00% 4.08% 13.11% -9.78% 16.50% 2026-05-08
XOFALL 0.14521 0.00066 -0.45% 0.20% -0.89% -1.34% -4.20% 2026-05-08
XPFALL 0.79675 0.00114 -0.14% -0.31% -0.68% -1.48% -3.10% 2026-05-08
XRPALL 114.4560 1.6330 1.45% 1.43% 4.07% -24.37% -44.18% 2026-05-08
YERALL 0.33932 0.00157 -0.46% -0.57% -1.55% -1.70% -5.20% 2026-05-08
ZARALL 4.94199 0.01400 0.28% 1.17% -1.52% -0.52% 2.69% 2026-05-08
ZIGALL 3.14 0.04 -1.30% -2.16% -3.50% -0.14% -3.61% 2026-05-08
ZMWALL 4.25 0.01 -0.22% -1.38% -0.54% 14.36% 28.92% 2026-05-08
ADAALL 22.01 0.64 2.99% 8.87% 5.83% -19.63% -67.62% 2026-05-08
AEDALL 22.1171 0.0254 -0.11% -0.22% -1.17% -1.27% -7.16% 2026-05-08
AFNALL 1.26124 0.01026 -0.81% -0.14% -0.80% 1.28% 1.26% 2026-05-08
ALGALL 10.85 0.37 3.51% 22.70% 16.01% 19.10% -46.34% 2026-05-08
AMDALL 0.22042 0.00020 0.09% 0.50% 0.91% 2.17% -1.94% 2026-05-08
AOAALL 0.08844 0.00003 0.03% -0.07% -1.14% -1.21% -6.90% 2026-05-08
ARSALL 0.05830 0.00002 0.04% -0.29% -1.64% 2.83% -25.84% 2026-05-08
ATMALL 156.58 3.29 2.15% 1.35% 6.11% -1.27% -63.71% 2026-05-08
AVXALL 801.6 29.0 3.75% 8.22% 4.77% -20.79% -60.57% 2026-05-08
AZNALL 47.8676 0.0294 0.06% -0.04% -1.00% -1.09% -7.00% 2026-05-08
BCHALL 36460.8 145.6 -0.40% -0.66% 0.42% -25.99% 1.15% 2026-05-08
BDTALL 0.66280 0.00178 0.27% -0.10% -0.90% -1.48% -7.97% 2026-05-07
BHDALL 215.223 0.020 0.01% -0.17% -1.16% -1.39% -7.27% 2026-05-08
BIFALL 0.0272896 0.0000336 -0.12% -0.26% -1.32% -1.87% -7.22% 2026-05-08
BNBALL 52386.8 535.6 1.03% 4.42% 6.20% -26.38% -10.01% 2026-05-08
BNDALL 63.9938 0.0819 -0.13% 0.07% -0.82% 0.03% -4.87% 2026-05-08
BOBALL 11.7059 0.0208 -0.18% -0.43% -1.38% -1.47% -7.36% 2026-05-08
BRLALL 16.4554 0.0006 0.00% 0.53% 2.07% 10.34% 6.48% 2026-05-08
BSDALL 80.958 0.367 -0.45% -0.56% -1.51% -1.60% -7.48% 2026-05-08
BTCALL 6492175 16,590 -0.25% 1.90% 10.41% -9.82% -27.91% 2026-05-08
BWPALL 6.04175 0.24384 4.21% 0.36% -1.51% 3.07% -6.50% 2026-05-08
BYRALL 28.6135 0.1639 -0.57% -0.98% 1.65% 2.16% 7.02% 2026-05-08
CADALL 59.2198 0.2901 -0.49% -1.25% -0.14% -1.24% -5.59% 2026-05-08
CDFALL 0.0349188 0.0000861 -0.25% -0.10% -1.46% -3.13% 15.81% 2026-05-08
CHFALL 104.296 0.064 0.06% 0.13% 0.66% 0.51% -0.92% 2026-05-08
CLPALL 0.09105 0.00022 -0.24% 0.75% -0.59% -0.38% -2.03% 2026-05-08
CNYALL 11.9147 0.0295 -0.25% -0.12% -0.68% 1.03% -1.33% 2026-05-08
COPALL 0.0216976 0.0000516 -0.24% -2.50% -3.63% -0.58% 5.56% 2026-05-08
CRCALL 0.17647 0.00044 -0.25% -1.30% 0.02% 6.71% 2.37% 2026-05-08
CUCALL 3.38021 0.00833 -0.25% -0.35% -1.31% -1.40% -7.29% 2026-05-08
CVEALL 0.86289 0.00011 -0.01% 0.10% -0.37% -1.00% -3.02% 2026-05-08
CZKALL 3.92926 0.00668 0.17% 0.32% -0.05% -1.73% -0.32% 2026-05-08
DAIALL 80.99 0.32 -0.39% -0.57% -1.12% -1.53% -7.36% 2026-05-08
DJFALL 0.45555 0.00112 -0.25% -0.35% -1.31% -1.40% -7.29% 2026-05-08
DKKALL 12.7782 0.0166 0.13% -0.01% -0.39% -1.19% -2.95% 2026-05-08
DOPALL 1.35974 0.00775 -0.57% -0.15% 0.32% 4.27% -8.56% 2026-05-08
DOTALL 111.80 5.48 5.16% 14.06% 5.02% -23.96% -73.32% 2026-05-08
DZDALL 0.61338 0.00151 -0.25% -0.19% -1.16% -3.40% -6.85% 2026-05-08
EGPALL 1.54258 0.00133 0.09% 1.60% -0.07% -10.57% -10.76% 2026-05-07
ERNALL 5.41000 0.01167 -0.22% -0.32% -1.28% -1.37% -7.26% 2026-05-08
ETBALL 0.51774 0.00247 0.48% 0.00% -1.73% -2.22% -20.61% 2026-05-08
ETHALL 186911 609 0.33% -0.05% 4.24% -23.43% -8.86% 2026-05-08
GELALL 30.1994 0.1457 -0.48% -0.44% -1.14% -1.04% -5.36% 2026-05-08
GHSALL 7.1930 0.0225 -0.31% -1.11% -3.63% -8.17% 8.46% 2026-05-08
GMDALL 1.09440 0.00236 -0.22% -0.32% -1.21% -1.78% -9.07% 2026-05-08
GNFALL 0.0092484 0.0000199 -0.22% -0.31% -1.28% -1.66% -8.47% 2026-05-08
GTQALL 10.6287 0.0229 -0.22% -0.21% -1.08% -0.92% -6.57% 2026-05-08
GYDALL 0.38735 0.00121 -0.31% -0.41% -1.70% -1.46% -7.26% 2026-05-08
HKDALL 10.3424 0.0402 -0.39% -0.56% -1.09% -2.17% -7.99% 2026-05-08
HNLALL 3.05255 0.00658 -0.22% -0.33% -1.38% -2.19% -9.37% 2026-05-08
HTGALL 0.62004 0.00112 -0.18% -0.23% -1.07% -1.38% -7.46% 2026-05-08
HUFALL 0.26792 0.00075 0.28% 2.34% 5.26% 6.61% 10.63% 2026-05-08
IDRALL 0.00466692 0.00002121 -0.45% -0.73% -3.40% -5.31% -11.72% 2026-05-08
ILSALL 27.9934 0.1295 0.46% 1.22% 5.22% 8.44% 14.44% 2026-05-08
INRALL 0.86077 0.00200 -0.23% 0.19% -3.20% -5.98% -15.31% 2026-05-08
IQDALL 0.0619103 0.0001699 -0.27% -0.38% -1.33% -1.43% -7.31% 2026-05-08
IRRALL 0.00006196 0.00000009 0.14% -0.42% -1.39% -96.83% -97.01% 2026-05-07
ISKALL 0.66436 0.00129 0.20% 0.03% -0.34% 1.19% -0.81% 2026-05-08
JMDALL 0.51475 0.00124 -0.24% -0.63% -0.99% -0.58% -6.44% 2026-05-08
JODALL 114.457 0.247 -0.22% -0.32% -1.28% -1.37% -7.39% 2026-05-08
JPYALL 0.51762 0.00064 -0.12% -0.25% 0.44% -1.38% -13.96% 2026-05-08
KESALL 0.62815 0.00155 -0.25% -0.35% -1.12% -1.51% -7.21% 2026-05-08
KGSALL 0.92799 0.00229 -0.25% -0.35% -1.27% -1.37% -7.25% 2026-05-08
KHRALL 0.0202201 0.0000503 -0.25% -0.53% -1.48% -1.47% -7.50% 2026-05-08
KMFALL 0.19326 0.00087 -0.45% -0.10% -0.87% -1.32% -3.58% 2026-05-08
KRWALL 0.0553808 0.0003717 -0.67% 0.28% -0.38% -3.03% -11.09% 2026-05-08
KYDALL 97.571 0.271 -0.28% -0.59% -2.44% -1.43% -5.81% 2026-05-08
KZTALL 0.17523 0.00020 -0.11% -0.28% 1.73% 8.07% 3.36% 2026-05-08
LAKALL 0.00369819 0.00001020 -0.28% -0.19% -0.80% -2.82% -8.64% 2026-05-08
LBPALL 0.0009057 0.0000025 -0.27% -0.32% -1.34% -1.43% -7.26% 2026-05-08
LKRALL 0.25162 0.00050 -0.20% -1.20% -3.57% -5.23% -14.05% 2026-05-08
LNKALL 835.3 33.5 4.18% 12.72% 14.10% -16.68% -40.26% 2026-05-08
LRDALL 0.44316 0.00082 -0.18% -0.33% -1.26% -4.61% 1.29% 2026-05-08
LSLALL 4.94822 0.00345 0.07% 1.28% -1.35% -0.44% 2.91% 2026-05-08
LTCALL 4703.3 113.3 2.47% 4.19% 5.32% -25.55% -46.52% 2026-05-08
LUNALL 0.008 0.001 10.63% 41.95% 99.15% 96.83% 32.29% 2026-05-08
LYDALL 12.8308 0.0308 -0.24% 0.19% -0.97% -15.54% -19.63% 2026-05-08
MADALL 8.8893 0.0124 0.14% 0.74% 0.71% -1.53% -5.85% 2026-05-08
MDLALL 4.74693 0.00892 -0.19% 0.00% -1.37% -3.42% -7.01% 2026-05-08
MGAALL 0.0194236 0.0000469 -0.24% -0.75% -1.29% 8.36% 0.03% 2026-05-08
MKDALL 1.54952 0.00352 -0.23% 0.20% 0.52% -1.32% -3.50% 2026-05-08
MMKALL 0.0387591 0.0000836 -0.22% -0.32% -1.28% -1.37% -7.26% 2026-05-08
MNTALL 0.0226809 0.0000419 -0.18% -0.29% -1.36% -1.86% -7.31% 2026-05-08
MOPALL 10.0620 0.0082 -0.08% -0.25% -1.20% -1.88% -7.88% 2026-05-08
MTCALL 8.23 0.21 2.58% 6.13% 13.07% -0.52% -62.47% 2026-05-08
MURALL 1.73430 0.00639 -0.37% 0.19% -1.85% -2.51% -10.19% 2026-05-08
MVRALL 5.24386 0.01649 -0.31% -0.42% -1.37% -1.46% -7.35% 2026-05-08
MWKALL 0.04676 0.00015 -0.31% -0.42% -1.37% -1.46% -7.35% 2026-05-08
MXNALL 4.71515 0.01697 0.36% 0.99% -0.05% 3.27% 4.86% 2026-05-08
MYRALL 20.6682 0.1310 -0.63% 0.79% -0.03% 1.94% 1.12% 2026-05-08
MZNALL 1.27414 0.00476 -0.37% -0.45% -1.43% -1.48% -6.94% 2026-05-08
NADALL 4.94432 0.00167 0.03% 1.25% -1.40% -0.51% 2.81% 2026-05-08
NGNALL 0.05960 0.00020 -0.33% 0.71% -0.08% 4.73% 9.67% 2026-05-08
NIOALL 2.20280 0.00711 -0.32% -0.43% -1.38% -1.47% -7.36% 2026-05-08
NOKALL 8.7990 0.0639 0.73% 0.28% 2.01% 7.90% 4.36% 2026-05-08
NPRALL 0.53638 0.00287 -0.53% 0.06% -3.34% -6.25% -15.93% 2026-05-08