Cruzes Preço Dia % Semanal Mensal YoY Data
USDALL 115.790 0.590 0.51% 1.76% 3.68% 11.80% 2022-07-06
EURALL 117.886 0.347 -0.29% -0.81% -1.36% -3.51% 2022-07-06
GBPALL 137.651 0.019 -0.01% -0.26% -2.10% -3.71% 2022-07-06
AUDALL 78.4212 0.1751 0.22% 0.42% -2.39% 1.48% 2022-07-06
NZDALL 71.2133 0.1580 0.22% 0.96% -1.76% -1.64% 2022-07-06
OMRALL 299.870 2.865 0.96% 2.76% 3.23% 11.95% 2022-07-05
PABALL 114.050 0.140 0.12% 1.11% 1.83% 10.69% 2022-07-04
PENALL 29.9584 0.0648 0.22% 0.33% -0.16% 13.94% 2022-07-05
PGKALL 32.3679 0.0397 0.12% 1.13% 2.32% 10.30% 2022-07-04
PHPALL 2.08043 0.00981 0.47% 1.44% -1.51% -0.37% 2022-07-05
PKRALL 0.55884 0.00114 0.20% 2.84% -0.14% -14.49% 2022-07-05
PLNALL 24.8637 0.3742 -1.48% -2.15% -4.67% -8.50% 2022-07-05
PYGALL 0.0168348 0.0001768 1.06% 2.66% 2.70% 10.77% 2022-07-05
QARALL 31.6896 0.3571 1.14% 2.67% 3.50% 13.48% 2022-07-05
RONALL 23.9217 0.1405 -0.58% -0.58% -1.20% -3.67% 2022-07-05
RSDALL 1.00796 0.00528 -0.52% -0.60% -1.21% -3.39% 2022-07-05
RUBALL 1.88934 0.24243 -11.37% -10.70% -0.09% 34.42% 2022-07-05
RWFALL 0.11361 0.00117 1.04% 2.53% 2.88% 10.47% 2022-07-05
SARALL 30.7014 0.3100 1.02% 2.56% 2.99% 11.71% 2022-07-05
SCRALL 8.40815 0.45768 -5.16% -1.44% 4.76% 19.57% 2022-07-05
SDGALL 0.20382 0.00205 1.02% 2.50% -18.86% -10.78% 2022-07-05
SEKALL 10.9645 0.0688 -0.62% -1.73% -3.94% -9.03% 2022-07-05
SGDALL 82.2277 0.2407 0.29% 0.94% 1.32% 7.42% 2022-07-06
SLLALL 0.00884964 0.00009138 1.04% 3.78% 2.77% -12.62% 2022-07-05
SOLALL 4186.7120 117.8480 2.90% 4.98% -11.67% 18.44% 2022-07-06
SOSALL 0.20078 0.00244 1.23% 2.76% 3.26% 12.03% 2022-07-05
SRDALL 5.18405 0.05152 1.00% 1.42% -0.31% 5.01% 2022-07-05
SSPALL 0.23203 0.00061 0.26% 0.61% -2.28% -60.53% 2022-07-05
STDALL 4.82949 0.02348 -0.48% -0.49% -1.08% -3.25% 2022-07-05
SVCALL 13.1733 0.1387 1.06% 2.59% 3.09% 11.85% 2022-07-05
SYPALL 0.0458781 0.0004580 1.01% 2.54% 3.03% 11.75% 2022-07-05
SZLALL 6.96922 0.00961 -0.14% -1.62% -3.81% -3.57% 2022-07-05
THBALL 3.20328 0.00860 0.27% 0.87% -1.56% -0.19% 2022-07-05
TJSALL 11.02010 0.55858 -4.82% 3.62% 9.90% 20.95% 2022-07-05
TMTALL 33.0029 0.3238 0.99% 2.52% 3.01% 11.77% 2022-07-05
TNDALL 37.0239 0.2063 0.56% 0.98% 0.22% -0.22% 2022-07-05
TRYALL 6.78926 0.00096 0.01% 0.03% 0.90% -42.92% 2022-07-05
TTDALL 17.0851 0.1966 1.16% 2.64% 3.05% 11.55% 2022-07-05
TWDALL 3.86383 0.02544 0.66% 1.88% 1.53% 4.56% 2022-07-05
TZSALL 0.0495058 0.0005153 1.05% 2.54% 2.90% 11.17% 2022-07-05
UAHALL 3.89980 0.00065 0.02% 2.54% 2.89% 3.26% 2022-07-05
UGXALL 0.0310416 0.0005062 1.66% 3.47% 3.84% 7.15% 2022-07-05
UNIALL 623.0584 12.4984 2.05% 12.33% 3.77% -73.07% 2022-07-06
URYALL 2.88360 0.00593 -0.21% 1.95% 2.85% 22.20% 2022-07-05
USCALL 115.4254 0.3014 0.26% 2.09% 3.23% 11.95% 2022-07-06
FJDALL 51.8615 0.1640 0.32% 0.97% 0.25% 4.00% 2022-07-05
USTALL 115.2754 0.1952 0.17% 2.11% 3.17% 11.82% 2022-07-06
UZSALL 0.01062701 0.00011074 1.05% 2.33% 4.80% 9.40% 2022-07-05
VNDALL 0.00492937 0.00004186 0.86% 1.99% 2.19% 10.00% 2022-07-05
XAFALL 0.18023 0.00099 -0.55% -0.59% -1.15% -4.28% 2022-07-05
XLMALL 12.5959 0.1566 1.26% -2.18% -22.39% -53.03% 2022-07-06
XMRALL 14279.2406 213.3206 1.52% 7.88% -32.59% -37.52% 2022-07-06
XOFALL 0.18333 0.00064 0.35% 0.52% -0.55% -1.93% 2022-07-05
XPFALL 0.99233 0.00531 -0.53% -0.68% -1.11% -3.29% 2022-07-05
XRPALL 37.4554 0.0307 -0.08% -2.92% -16.89% -45.39% 2022-07-06
YERALL 0.46097 0.00471 1.03% 2.55% 3.04% 10.40% 2022-07-05
ZARALL 6.96282 0.02117 -0.30% -1.73% -3.92% -3.66% 2022-07-05
ADAALL 52.8232 0.1319 0.25% -0.31% -22.41% -63.84% 2022-07-06
AEDALL 31.3802 0.0153 0.05% 1.96% 3.08% 11.80% 2022-07-06
AFNALL 1.31131 0.00331 -0.25% 2.27% 4.02% 3.52% 2022-07-06
ALGALL 35.5340 0.0121 -0.03% 1.00% -22.99% -62.31% 2022-07-06
AMDALL 0.28712 0.00374 1.32% 3.48% 12.12% 37.75% 2022-07-06
AOAALL 0.27614 0.00012 -0.04% 1.87% 3.21% 73.72% 2022-07-06
ARSALL 0.91298 0.00754 0.83% 1.30% -1.21% -15.05% 2022-07-05
ATMALL 1040.5687 2.6167 0.25% 26.62% -1.70% -23.25% 2022-07-06
AVXALL 2149.9020 71.4878 3.44% 4.61% -25.87% -83.69% 2022-07-06
AZNALL 68.1040 0.0591 0.09% 2.00% 3.12% 11.84% 2022-07-06
BCHALL 12026.9880 45.0360 0.38% 3.93% -42.13% -77.23% 2022-07-06
BDTALL 1.23137 0.00256 -0.21% 1.64% 0.47% 0.84% 2022-07-06
BGNALL 60.2991 0.1702 -0.28% -0.86% -1.40% -3.25% 2022-07-06
BHDALL 305.438 0.214 -0.07% 1.84% 2.96% 11.46% 2022-07-06
BIFALL 0.0571230 0.0000000 0.00% 1.87% 2.83% 8.62% 2022-07-06
BIHALL 60.5305 0.0548 0.09% -0.48% -1.03% -2.88% 2022-07-06
BNBALL 27119.0000 553.8788 2.09% 5.73% -18.26% -37.52% 2022-07-06
BNDALL 82.1395 0.1525 0.19% 0.84% 1.12% 7.32% 2022-07-06
BOBALL 16.9338 0.0074 -0.04% 1.87% 3.14% 12.19% 2022-07-06
BRLALL 21.4050 0.0166 0.08% -0.26% -8.21% 7.91% 2022-07-06
BSDALL 115.250 0.050 0.04% 1.96% 3.08% 11.80% 2022-07-06
BTCALL 2322122 32,768 -1.39% 1.08% -33.63% -33.83% 2022-07-06
BWPALL 9.18698 0.05208 -0.56% -0.65% -2.42% -2.92% 2022-07-06
BYRALL 46.3592 11.6091 33.41% 35.92% 37.37% 15.09% 2022-07-06
CADALL 88.5933 0.2227 0.25% 0.37% -0.56% 6.73% 2022-07-06
CDFALL 0.0579107 0.0001704 0.30% 2.21% 3.34% 11.39% 2022-07-06
CHFALL 119.030 0.059 0.05% -0.08% 3.73% 6.36% 2022-07-06
CLPALL 0.12118 0.00028 0.23% -2.41% -10.91% -12.25% 2022-07-06
CNYALL 17.2142 0.0504 0.29% 2.07% 2.50% 8.18% 2022-07-06
COPALL 0.0270103 0.0000351 0.13% -2.35% -8.60% -1.08% 2022-07-06
CRCALL 0.16820 0.00029 0.17% 1.98% 2.68% 0.95% 2022-07-06
CUCALL 4.80000 0.04792 1.01% 2.54% 3.03% 11.79% 2022-07-05
CVEALL 1.07034 0.00239 -0.22% -0.78% -1.32% -3.17% 2022-07-06
CZKALL 4.76004 0.02123 -0.44% -1.03% -1.64% 0.06% 2022-07-06
DAIALL 115.4769 0.3299 0.29% 1.51% 3.41% 11.46% 2022-07-06
DJFALL 0.65042 0.00141 0.22% 2.13% 3.26% 11.99% 2022-07-06
DKKALL 15.8540 0.0446 -0.28% -0.83% -1.32% -3.30% 2022-07-06
DOPALL 2.11280 0.00676 0.32% 1.86% 4.08% 16.64% 2022-07-06
DOTALL 796.7198 8.7518 1.11% -0.01% -22.70% -54.41% 2022-07-06
DZDALL 0.79143 0.00207 0.26% 1.80% 2.30% 2.94% 2022-07-06
EGPALL 6.14180 0.01739 0.28% 2.04% 2.34% -6.82% 2022-07-06
ERNALL 7.71000 0.03000 0.39% 2.31% 3.43% 12.18% 2022-07-06
ETBALL 2.22317 0.00839 0.38% 2.18% 2.69% -5.53% 2022-07-06
ETHALL 130857 1,935 -1.46% 3.80% -36.42% -45.50% 2022-07-06
GELALL 40.1389 0.2822 -0.70% 3.51% 4.29% 21.42% 2022-07-06
GHSALL 14.6013 0.0739 -0.50% 0.75% 0.55% -16.58% 2022-07-06
GMDALL 2.13235 0.00296 0.14% 1.77% 2.60% 5.28% 2022-07-06
GNFALL 0.0133966 0.0000648 0.49% 2.44% 3.50% 27.03% 2022-07-06
GTQALL 14.8999 0.0258 0.17% 2.09% 2.54% 11.87% 2022-07-06
GYDALL 0.55361 0.00524 0.95% 1.86% 2.98% 11.46% 2022-07-05
HKDALL 14.7688 0.0872 0.59% 1.84% 3.76% 10.76% 2022-07-06
HNLALL 4.74528 0.01792 0.38% 2.25% 3.31% 9.49% 2022-07-06
HRVALL 15.6477 0.0836 -0.53% -0.95% -1.64% -3.94% 2022-07-06
HTGALL 1.02237 0.00354 0.35% 1.94% 1.50% -8.76% 2022-07-06
HUFALL 0.28534 0.00501 -1.73% -4.73% -7.63% -17.21% 2022-07-06
IDRALL 0.00770924 0.00002155 0.28% 1.17% -0.37% 8.17% 2022-07-06
ILSALL 32.7911 0.0622 -0.19% -0.33% -3.24% 3.90% 2022-07-06
INRALL 1.46134 0.00810 0.56% 2.09% 1.68% 5.72% 2022-07-06
IQDALL 0.0793966 0.0004114 0.52% 2.44% 3.57% 12.29% 2022-07-06
IRRALL 0.00274643 0.00000357 0.13% 2.04% 3.17% 11.89% 2022-07-06
ISKALL 0.85357 0.00141 -0.17% 0.31% -1.41% 2.62% 2022-07-06
JMDALL 0.77244 0.00136 0.18% 2.30% 5.54% 10.83% 2022-07-06
JODALL 163.630 0.918 0.56% 2.49% 3.61% 12.38% 2022-07-06
JPYALL 0.85589 0.00557 0.66% 2.70% 1.76% -8.59% 2022-07-06
KESALL 0.98050 0.00340 0.35% 2.09% 2.43% 2.58% 2022-07-06
KGSALL 1.45157 0.00252 0.17% 2.09% 3.21% 19.39% 2022-07-06
KHRALL 0.0284350 0.0000956 0.34% 2.08% 3.02% 12.10% 2022-07-06
KMFALL 0.24368 0.00243 1.01% 0.74% 0.02% -1.79% 2022-07-05
KRWALL 0.0890368 0.0010273 1.17% 1.77% -0.11% -1.82% 2022-07-06
KYDALL 140.194 0.558 0.40% 2.32% 3.44% 12.19% 2022-07-06
KZTALL 0.24743 0.00347 1.42% 0.66% -4.38% 2.22% 2022-07-05
LAKALL 0.00772700 0.00004034 0.52% 1.42% -2.37% -29.09% 2022-07-06
LBPALL 0.0768148 0.0002953 0.39% 2.30% 3.44% 12.18% 2022-07-06
LKRALL 0.32187 0.00264 -0.81% 1.37% 4.16% -38.02% 2022-07-06
LNKALL 722.9746 5.1367 -0.71% 2.62% -25.72% -64.72% 2022-07-06
LRDALL 0.76291 0.00762 1.01% 2.54% 2.76% 26.30% 2022-07-05
LSLALL 6.89805 0.07266 -1.04% -1.97% -4.90% -3.83% 2022-07-06
LTCALL 5768.1 61.1 -1.05% -5.20% -19.08% -59.45% 2022-07-06
LUNALL 0.0127 0.0011 -8.21% 2.04% 26.09% -100.00% 2022-07-06
LYDALL 23.9087 0.0311 0.13% 1.44% 1.72% 4.28% 2022-07-06
MADALL 11.3720 0.0013 0.01% 1.45% 0.37% -1.34% 2022-07-06
MDLALL 6.07228 0.02520 0.42% 2.34% 2.79% 5.73% 2022-07-06
MGAALL 0.0282721 0.0000368 0.13% 1.29% 1.19% 5.93% 2022-07-06
MKDALL 1.91446 0.00618 -0.32% -0.99% -1.91% -3.73% 2022-07-06
MMKALL 0.0625676 0.0002973 0.48% 2.40% 3.52% -0.34% 2022-07-06
MNTALL 0.0368858 0.0000807 0.22% 1.87% 2.60% 0.54% 2022-07-06
MOPALL 14.3034 0.0495 0.35% 2.28% 3.36% 11.00% 2022-07-06
MTCALL 59.9848 0.6050 1.02% 4.41% -15.31% -48.73% 2022-07-06
MURALL 2.55006 0.00144 -0.06% 1.06% -1.93% 5.50% 2022-07-06
MVRALL 7.50000 0.02918 0.39% 2.31% 3.43% 12.18% 2022-07-06
MWKALL 0.11409 0.00065 0.57% 2.14% 2.72% -11.34% 2022-07-06
MXNALL 5.59856 0.01652 -0.29% -1.05% -1.80% 7.86% 2022-07-06
MYRALL 26.1361 0.0610 0.23% 1.62% 2.55% 5.32% 2022-07-06
MZNALL 1.83339 0.01060 0.58% 2.50% 3.63% 11.77% 2022-07-06
NADALL 6.88704 0.08975 -1.29% -2.03% -4.95% -3.91% 2022-07-06
NGNALL 0.27922 0.00150 0.54% 2.42% 3.54% 11.32% 2022-07-06
NIOALL 3.22046 0.00553 -0.17% 1.74% 2.83% 8.87% 2022-07-06
NOKALL 11.3753 0.0794 -0.69% -1.20% -3.66% -4.12% 2022-07-06
NPRALL 0.91275 0.00559 0.62% 1.76% 1.40% 5.60% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.