CHFALL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

115.10

Mudança Diária:

-0.0554 -0.05%

Anual:

2.89%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9318		-0.0005	-0.05%	2.59%	2020-10-21
CHFUSD	1.1051		0.0024	0.22%	9.34%	2020-10-21
CHFAUD	1.5523		-0.0118	-0.75%	5.39%	2020-10-21
CHFCAD	1.4522		0.0052	0.36%	9.74%	2020-10-21
CHFGBP	0.8407		-0.0107	-1.25%	7.06%	2020-10-21
CHFJPY	115.5100		-0.7910	-0.68%	5.33%	2020-10-21
CHFNZD	1.6592		-0.0169	-1.01%	5.13%	2020-10-21
CHFBRL	6.1989		0.0178	0.29%	50.26%	2020-10-21
CHFCNY	7.3420		-0.0001	0%	2.67%	2020-10-21
CHFINR	81.4885		0.5067	0.63%	13.86%	2020-10-21
ALLEUR	0.0081		0.0000003	0.004%	-0.31%	2020-10-21
ALLUSD	0.0096		0.00003	0.29%	6.29%	2020-10-21
ALLAUD	0.0135		-0.0001	-0.70%	2.33%	2020-10-21
ALLCAD	0.0126		0.0001	0.41%	6.67%	2020-10-21
ALLCHF	0.0087		0.000004	0.05%	-2.81%	2020-10-21
ALLGBP	0.0073		-0.0001	-1.19%	4.07%	2020-10-21
ALLJPY	1.0069		-0.0031	-0.31%	2.75%	2020-10-21
ALLNZD	0.0144		-0.0001	-0.94%	2.20%	2020-10-21
CHFALL	115.0989		-0.0554	-0.05%	2.89%	2020-10-21
ALLBRL	0.0537		0.00002	0.04%	45.60%	2020-10-21
ALLCNY	0.0638		0.00004	0.06%	-0.18%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18578	0.0030	0.26%
GBPUSD	1.31481	0.0195	1.51%
AUDUSD	0.71192	0.0069	0.98%
NZDUSD	0.66599	0.0081	1.23%
USDJPY	104.54	0.9430	-0.89%
USDCNY	6.64454	0.0148	-0.22%
USDCHF	0.90497	0.0019	-0.21%
USDCAD	1.31407	0.0018	0.14%
USDMXN	21.0954	0.0151	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6091	0.0037	0.07%
USDRUB	76.7808	0.5559	-0.72%
DXY	92.646	0.4213	-0.45%
BTCUSD	12,780.17	859	7.21%
[+]

	Atual	Chg	%Chg
Dow Jones	28,264	45	-0.16%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,712	35	0.30%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,771	118	-2.01%
DAX	12,561	176	-1.38%
CAC 40	4,846	83	-1.68%
FTSE MIB	19,012	465	-2.39%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,263	10	-0.06%
[+]

	Atual	Chg	%Chg
Apple	117.37	0.12	-0.10%
Tesla	423.44	1.60	0.38%
Microsoft	215.93	1.28	0.60%
Amazon	3,195.24	21.77	-0.68%
Alphabet	1,595.75	44.85	2.89%
Facebook	279.75	12.19	4.56%
Alibaba	308.88	3.98	1.31%
Visa	198.97	1.27	0.64%
JPMorgan Chase	99.58	0.79	-0.79%
Intel	53.76	0.34	0.64%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.61	1.15	0.81%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.45	1.43	-0.84%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0290	0.12	3.98%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1382	0.03	-2.72%
Gold	1,923.00	16.61	0.87%
Silver	25.001	0.36	1.44%
Copper	3.1900	0.11	3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]