Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ALLJPY 1.75608 0.00354 -0.20% 1.52% 4.08% 5.80% 0.63% 2025-07-09
ALLCNY 0.0859437 0.0001484 -0.17% -0.43% 2.65% 11.04% 9.16% 2025-07-09
ALLCHF 0.00954019 0.00000422 0.04% -0.02% -0.44% -0.32% -1.75% 2025-07-09
ALLCAD 0.0163708 0.0000060 -0.04% -0.04% 2.83% 7.95% 11.31% 2025-07-09
ALLMXN 0.22250 0.00050 -0.22% -1.69% 0.23% 1.17% 15.51% 2025-07-09
ALLINR 1.02539 0.00147 -0.14% -0.61% 2.90% 13.60% 13.92% 2025-07-09
ALLBRL 0.0651711 0.0001078 -0.17% -0.94% 0.75% -0.09% 11.58% 2025-07-09
ALLRUB 0.93599 0.00452 -0.48% -1.08% 1.82% -21.82% 0.38% 2025-07-09
ALLKRW 16.4715 0.0557 0.34% 0.74% 4.52% 5.64% 10.42% 2025-07-09
ALLIDR 194.458 0.462 -0.24% -0.46% 2.66% 13.33% 10.77% 2025-07-09
ALLTRY 0.47902 0.00070 -0.15% -0.14% 4.82% 28.52% 35.02% 2025-07-09
ALLSAR 0.0448648 0.0000708 -0.16% -0.75% 2.79% 13.23% 10.96% 2025-07-09
ALLSEK 0.1140288 0.0000606 -0.05% -0.13% 2.07% -2.29% 0.26% 2025-07-09
ALLNGN 18.31603 0.06329 -0.34% -0.98% 0.99% 12.46% 9.94% 2025-07-09
ALLPLN 0.0433116 0.0000479 -0.11% -0.12% -0.50% -0.59% 2.10% 2025-07-09
ALLARS 15.03468 0.00411 0.03% 2.15% 9.01% 38.25% 52.05% 2025-07-09
ALLNOK 0.1210441 0.0001344 0.11% -0.12% 2.83% 0.80% 4.64% 2025-07-09
ALLTWD 0.34895 0.00002 0.01% -1.21% 0.18% 0.85% -0.49% 2025-07-09
ALLIRR 503.235 1.113 0.22% 0.01% 2.70% 13.59% 10.80% 2025-07-08
ALLAED 0.0440137 0.0000072 0.02% -0.59% 2.98% 13.60% 11.16% 2025-07-09
ALLCOP 48.4645 0.0784 -0.16% -0.23% 0.64% 4.29% 11.06% 2025-07-09
ALLCRC 6.03289 0.00976 -0.16% -0.93% 1.98% 12.89% 4.60% 2025-07-09
ALLCUC 0.28755 0.00064 0.22% -0.29% 2.96% 13.59% 11.00% 2025-07-08
ALLCVE 1.13038 0.00157 -0.14% -0.16% 0.20% 0.46% 2.50% 2025-07-09
ALLCZK 0.25167 0.00001 -0.01% -0.11% -0.37% -1.92% -0.03% 2025-07-09
ALLDAI 0.012 0.000 -0.19% -0.73% 2.69% 13.42% 10.75% 2025-07-09
ALLDJF 2.13014 0.00345 -0.16% -0.77% 2.79% 13.71% 10.90% 2025-07-09
ALLDKK 0.0762270 0.0000183 -0.02% 0.06% 0.28% 0.38% 2.52% 2025-07-09
ALLDOP 0.71822 0.00091 0.13% 0.39% 4.40% 11.83% 12.61% 2025-07-09
ALLDOT 0.003 0.000 -1.04% 1.08% 26.52% 115.59% 94.39% 2025-07-09
ALLDZD 1.55100 0.00251 -0.16% -0.42% 1.35% 8.65% 6.96% 2025-07-09
ALLEGP 0.59451 0.00059 -0.10% -0.19% 2.92% 10.97% 14.85% 2025-07-09
ALLERN 0.17943 0.00029 -0.16% -0.77% 2.79% 13.40% 10.96% 2025-07-09
ALLETB 1.66126 0.00112 -0.07% -0.10% 4.26% 23.43% 168.35% 2025-07-09
ALLETH 0.00000455754 0.00000002413 -0.53% -2.78% 10.07% 43.91% 31.03% 2025-07-09
ALLEUR 0.01021732 0.00000291 -0.03% 0.02% 0.23% 0.34% 2.50% 2025-07-09
ALLFJD 0.0268995 0.0000495 -0.18% -0.05% 2.93% 9.45% 10.74% 2025-07-09
ALLGBP 0.00880529 0.00001424 -0.16% -0.28% 2.07% 4.51% 4.81% 2025-07-09
ALLGEL 0.0324880 0.0000621 -0.19% -0.88% 2.30% 9.41% 9.47% 2025-07-09
ALLGHS 0.1246031 0.0002756 0.22% -0.12% 4.85% -19.64% -24.94% 2025-07-08
ALLGMD 0.87010 0.00141 -0.16% -0.75% 2.78% 14.33% 16.89% 2025-07-09
ALLGNF 103.7440 0.1678 -0.16% -0.71% 2.86% 14.34% 11.68% 2025-07-09
ALLGTQ 0.0919378 0.0001487 -0.16% -0.80% 2.81% 13.12% 9.73% 2025-07-09
ALLGYD 2.50120 0.00045 -0.02% -0.81% 2.65% 13.35% 11.28% 2025-07-09
ALLHKD 0.0938983 0.0001516 -0.16% -0.75% 2.73% 14.62% 11.32% 2025-07-09
ALLHNL 0.31279 0.00051 -0.16% -0.71% 3.02% 17.14% 17.07% 2025-07-09
ALLHTG 1.57106 0.00145 -0.09% -0.70% 2.94% 14.40% 10.16% 2025-07-09
ALLHUF 4.08614 0.00174 -0.04% 0.25% -0.24% -2.47% 4.04% 2025-07-09
ALLAFN 0.83791 0.01386 1.68% -0.84% 3.10% 12.92% 9.37% 2025-07-09
ALLALG 0.066 0.001 -2.01% -0.45% 17.68% 111.52% -16.22% 2025-07-09
ALLAMD 4.60439 0.00138 0.03% -0.87% 3.28% 10.35% 10.08% 2025-07-09
ALLAOA 11.04291 0.00561 0.05% -0.76% 3.30% 13.47% 16.30% 2025-07-09
ALLBSD 0.01197129 0.00000978 -0.08% -0.69% 2.88% 13.49% 10.96% 2025-07-09
ALLBTC 0.000000110006 0.000000000034 0.03% -0.63% 4.12% -2.68% -41.07% 2025-07-09
ALLBWP 0.15992 0.00004 -0.03% -0.03% 2.59% 8.55% 9.63% 2025-07-09
ALLBYR 0.0391734 0.0000358 -0.09% -0.70% 2.87% 13.71% 10.96% 2025-07-09
ALLATM 0.003 0.000 -0.75% -0.25% 13.70% 68.69% 60.96% 2025-07-09
ALLAUD 0.0183302 0.0000344 -0.19% 0.10% 2.65% 7.56% 14.60% 2025-07-09
ALLAVX 0.001 0.000 -0.27% -0.05% 26.05% 119.10% 55.52% 2025-07-09
ALLAZN 0.0203349 0.0000329 -0.16% -0.77% 2.79% 13.74% 10.96% 2025-07-09
ALLBCH 0.000 0.000 -1.43% -0.33% -11.40% -3.10% -25.60% 2025-07-09
ALLBDT 1.45813 0.00356 -0.24% -1.43% 2.54% 16.17% 15.04% 2025-07-09
ALLBGN 0.0199653 0.0000203 -0.10% -0.22% 0.21% 0.18% 2.41% 2025-07-09
ALLBHD 0.00450957 0.00000681 -0.15% -0.77% 2.80% 13.37% 10.96% 2025-07-09
ALLBIF 35.6382 0.0576 -0.16% -0.75% 2.87% 14.25% 14.77% 2025-07-09
ALLBNB 0.000 0.000 -0.56% -1.30% 4.36% 19.47% -12.61% 2025-07-09
ALLBND 0.0153218 0.0000116 -0.08% -0.13% 2.37% 6.40% 5.20% 2025-07-09
ALLBOB 0.0826029 0.0003660 -0.44% -1.04% 2.36% 12.92% 10.81% 2025-07-09
ALLISK 1.46100 0.00015 0.01% 0.36% -0.41% -0.34% -1.70% 2025-07-09
ALLJMD 1.91053 0.00477 -0.25% -0.85% 2.64% 17.08% 12.98% 2025-07-09
ALLJOD 0.00848086 0.00001372 -0.16% -0.77% 2.94% 13.34% 10.99% 2025-07-09
ALLKES 1.54665 0.00130 -0.08% -0.73% 2.87% 13.80% 12.45% 2025-07-09
ALLKGS 1.04605 0.00169 -0.16% -0.77% 2.79% 13.99% 13.30% 2025-07-09
ALLKHR 48.0618 0.0182 -0.04% -0.67% 2.89% 13.43% 8.74% 2025-07-09
ALLKMF 5.02990 0.02108 -0.42% -0.41% -0.04% 0.61% 2.66% 2025-07-09
ALLILS 0.0400384 0.0000407 -0.10% -1.46% -1.45% 4.35% 1.01% 2025-07-09
ALLIQD 15.6811 0.0141 -0.09% -0.69% 2.87% 13.57% 10.96% 2025-07-09
ALLCDF 34.8829 0.0951 0.27% -0.27% 3.17% 15.77% 13.59% 2025-07-08
ALLCLP 11.24402 0.06024 -0.53% 0.45% 3.12% 7.20% 12.11% 2025-07-09
ALLKYD 0.00995926 0.00002203 0.22% -0.29% 2.96% 13.59% 11.16% 2025-07-08
ALLKZT 6.20670 0.01789 -0.29% -0.69% 4.75% 12.17% 20.15% 2025-07-09
ALLLAK 257.874 0.270 -0.10% -0.74% 2.65% 12.65% 8.12% 2025-07-09
ALLLBP 1072.5159 0.9880 -0.09% -0.70% 2.86% 13.61% 11.02% 2025-07-09
ALLLKR 3.59390 0.00569 -0.16% -0.65% 3.28% 16.22% 9.59% 2025-07-09
ALLLNK 0.001 0.000 -1.52% -4.97% 11.95% 59.56% 0.20% 2025-07-09
ALLLRD 2.40220 0.00531 0.22% -0.04% 3.48% 23.44% 14.48% 2025-07-08
ALLLSL 0.21335 0.00025 0.12% 0.58% 3.44% 7.41% 9.08% 2025-07-09
ALLLTC 0.0001356666 0.0000009165 -0.67% -1.69% 8.70% 32.10% -15.88% 2025-07-09
ALLLUN 200.26 0.62 -0.31% -16.03% 1.81% 108.84% 48.91% 2025-07-03
ALLLYD 0.0646579 0.0000662 -0.10% -0.39% 1.69% 25.01% 23.50% 2025-07-09
ALLMAD 0.1077476 0.0000808 -0.08% -0.36% 0.99% 0.97% 1.39% 2025-07-09
ALLMDL 0.20275 0.00087 0.43% 1.02% 1.36% 5.14% 5.59% 2025-07-09
ALLMGA 52.8690 0.0623 -0.12% 0.55% 1.25% 6.82% 9.00% 2025-07-09
ALLMKD 0.62871 0.00060 -0.10% 0.00% 0.12% 1.14% 2.51% 2025-07-09
ALLMMK 25.0848 0.0555 0.22% -0.29% 2.96% 13.59% 11.00% 2025-07-08
ALLMNT 42.9067 0.0694 -0.16% -0.68% 3.05% 18.94% 16.82% 2025-07-09
ALLMOP 0.0967883 0.0001506 -0.16% -0.76% 2.85% 14.64% 11.49% 2025-07-09
ALLMTC 0.060 0.002 -3.86% -6.29% 15.65% 154.93% 183.19% 2025-07-09
ALLMUR 0.54175 0.00128 0.24% 0.21% 1.76% 9.74% 7.50% 2025-07-09
ALLMVR 0.18493 0.00030 -0.16% -0.77% 2.79% 13.70% 11.25% 2025-07-09
ALLMWK 20.74175 0.02948 -0.14% -0.75% 2.81% 13.43% 10.88% 2025-07-09
ALLTZS 31.5191 0.1109 -0.35% -0.10% 2.60% 23.22% 10.05% 2025-07-09
ALLUAH 0.49999 0.00142 -0.28% -1.12% 3.41% 12.73% 13.67% 2025-07-09
ALLUGX 42.9732 0.0695 -0.16% -0.84% 2.01% 10.93% 7.51% 2025-07-09
ALLUNI 0.002 0.000 -1.13% -5.64% 14.55% 93.68% 15.09% 2025-07-09
ALLURY 0.48000 0.00470 -0.97% 0.65% -0.71% 4.23% 11.31% 2025-07-09
ALLUSC 0.012 0.000 -0.16% -0.76% 2.70% 13.41% 10.77% 2025-07-09
ALLUSD 0.01196172 0.00001935 -0.16% -0.75% 2.71% 13.40% 10.77% 2025-07-09
ALLUST 0.012 0.000 -0.15% -0.72% 2.71% 13.18% 10.75% 2025-07-09
ALLUZS 151.738 0.721 -0.47% -0.69% 2.58% 11.52% 11.47% 2025-07-09
ALLVND 312.685 0.440 -0.14% -0.73% 3.18% 16.34% 14.14% 2025-07-09
ALLXAF 6.69494 0.01518 -0.23% -1.94% -1.66% -0.86% 2.39% 2025-07-09
ALLXLM 0.045 0.001 -2.24% -10.88% 8.58% 41.76% -63.40% 2025-07-09
ALLXMR 0.000 0.000 -1.47% -0.62% 8.34% -31.90% -46.05% 2025-07-09
ALLXOF 6.69494 0.01250 0.19% -0.20% 0.23% 1.27% 2.39% 2025-07-09
ALLXPF 1.22189 0.00078 0.06% 0.16% 0.35% 0.81% 2.78% 2025-07-09
ALLXRP 0.0051254 0.0000586 -1.13% -5.05% 1.45% 0.78% -79.15% 2025-07-09
ALLYER 2.89294 0.00672 -0.23% -0.90% 2.18% 10.12% 7.35% 2025-07-09
ALLZAR 0.21342 0.00032 0.15% 0.66% 3.51% 7.34% 9.05% 2025-07-09
ALLZIG 0.32 0.00 0.24% -0.83% 2.71% 18.38% 117.49% 2025-07-08
ALLZMW 0.29 0.00 -1.43% 0.27% -0.53% -1.84% 8.72% 2025-07-09
ALLADA 0.020 0.000 -1.15% -2.48% 23.68% 60.66% -27.48% 2025-07-09
ALLNPR 1.64039 0.00245 -0.15% -0.55% 2.90% 13.53% 13.84% 2025-07-09
ALLNZD 0.0199638 0.0000316 -0.16% 0.85% 3.58% 5.86% 12.53% 2025-07-09
ALLOMR 0.00460526 0.00000421 -0.09% -0.71% 2.86% 13.40% 10.96% 2025-07-09
ALLPAB 0.01197488 0.00000619 -0.05% -0.66% 2.91% 13.53% 11.00% 2025-07-09
ALLPEN 0.0423983 0.0000806 -0.19% -1.24% 0.28% 7.08% 3.68% 2025-07-09
ALLPGK 0.0501950 0.0006868 1.39% 0.90% 4.91% 17.15% 19.02% 2025-07-09
ALLPHP 0.67685 0.00118 -0.17% -0.30% 4.16% 10.47% 7.30% 2025-07-09
ALLPKR 3.40309 0.00253 -0.07% -0.50% 3.65% 15.90% 13.31% 2025-07-09
ALLPYG 95.3990 0.0305 -0.03% -0.78% 2.78% 15.77% 17.28% 2025-07-09
ALLQAR 0.0435478 0.0001279 -0.29% -0.88% 2.70% 13.28% 10.81% 2025-07-09
ALLRON 0.0519055 0.0000311 0.06% 0.26% 1.04% 2.41% 4.72% 2025-07-09
ALLRSD 1.19730 0.00016 0.01% 0.11% 0.24% 0.45% 2.63% 2025-07-09
ALLMYR 0.0508840 0.0000723 0.14% 0.57% 3.36% 7.88% 0.27% 2025-07-09
ALLMZN 0.76543 0.00028 -0.04% -0.64% 2.92% 13.55% 11.17% 2025-07-09
ALLNAD 0.21330 0.00020 0.10% 0.55% 3.37% 7.38% 9.06% 2025-07-09
ALLNIO 0.44051 0.00040 -0.09% -0.69% 2.87% 14.10% 10.92% 2025-07-09
ALLRWF 17.29675 0.07635 0.44% -0.11% 4.86% 19.76% 22.55% 2025-07-09
ALLSCR 0.17553 0.00169 -0.95% 1.48% 3.55% 16.77% 17.80% 2025-07-09
ALLSDG 7.18301 0.01187 -0.16% -0.77% 2.79% 13.73% 11.28% 2025-07-09
ALLTTD 0.0812117 0.0001409 -0.17% -0.65% 2.86% 13.79% 11.18% 2025-07-09
ALLSGD 0.0153242 0.0000127 -0.08% -0.11% 2.25% 6.38% 5.21% 2025-07-09
ALLSLL 268.857 0.435 -0.16% -0.30% 1.66% 11.42% 10.66% 2025-07-09
ALLSOL 0.000 0.000 -0.94% -1.25% 10.79% 40.08% 3.00% 2025-07-09
ALLSOS 6.84139 0.00579 -0.08% -0.69% 2.87% 14.19% 11.73% 2025-07-09
ALLSRD 0.44855 0.00412 -0.91% -0.61% 4.83% 19.98% 37.99% 2025-07-08
ALLSSP 54.20874 0.11989 0.22% -0.60% 3.23% 32.35% 224.15% 2025-07-08
ALLSTD 0.25284 0.00011 -0.04% 0.06% 0.26% 0.28% 3.53% 2025-07-09
ALLSVC 0.1047380 0.0001502 -0.14% -0.75% 2.81% 13.48% 10.96% 2025-07-09
ALLSYP 155.8138 0.3446 0.22% -0.29% 2.96% 13.59% 11.03% 2025-07-08
ALLSZL 0.21281 0.00059 -0.27% 0.35% 3.19% 7.21% 8.84% 2025-07-09
ALLTHB 0.39097 0.00075 0.19% -0.05% 2.84% 7.97% -0.39% 2025-07-09
ALLTJS 0.11497 0.00023 -0.20% -3.41% -0.45% 0.46% 0.07% 2025-07-09
ALLTMT 0.0419856 0.0000579 0.14% -0.47% 3.10% 13.90% 11.44% 2025-07-09
ALLTND 0.0346890 0.0000453 -0.13% -0.12% 1.06% 3.14% 3.03% 2025-07-09