Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ALLJPY 1.77119 0.00306 -0.17% -0.09% 0.33% 6.72% 10.03% 2025-08-22
ALLCNY 0.0864397 0.0005738 0.67% -0.18% 0.21% 11.69% 8.92% 2025-08-22
ALLCHF 0.00966004 0.00000912 -0.09% -0.54% 1.09% 0.93% 2.18% 2025-08-22
ALLCAD 0.0166678 0.0000461 0.28% 0.11% 1.58% 9.91% 10.62% 2025-08-22
ALLMXN 0.22398 0.00005 -0.02% -0.79% 0.17% 1.84% 5.19% 2025-08-22
ALLINR 1.04499 0.00124 0.12% -0.55% 0.39% 15.77% 11.48% 2025-08-22
ALLBRL 0.0652887 0.0001456 -0.22% 0.60% -2.71% 0.09% 4.54% 2025-08-22
ALLRUB 0.96100 0.00241 -0.25% 0.56% 1.55% -19.73% -5.95% 2025-08-22
ALLKRW 16.6174 0.1363 -0.81% -0.15% -0.17% 6.57% 10.88% 2025-08-22
ALLIDR 195.085 0.383 -0.20% 0.64% -0.47% 13.70% 10.91% 2025-08-22
ALLTRY 0.48987 0.00065 0.13% 0.29% 0.67% 31.43% 29.17% 2025-08-22
ALLSAR 0.0448182 0.0000524 -0.12% -0.32% -0.90% 13.11% 6.97% 2025-08-22
ALLSEK 0.1151483 0.0001964 0.17% 0.29% 0.37% -1.33% 0.74% 2025-08-22
ALLNGN 18.36930 0.01570 -0.09% -0.01% -0.46% 12.79% 4.40% 2025-08-22
ALLPLN 0.0439019 0.0001057 0.24% 0.24% 0.55% 0.76% 2.04% 2025-08-22
ALLARS 15.70082 0.01358 -0.09% 0.91% 3.73% 44.38% 48.74% 2025-08-22
ALLNOK 0.1211730 0.0004615 -0.38% -1.28% -0.51% 0.91% 3.90% 2025-08-22
ALLTWD 0.36461 0.00048 -0.13% 1.18% 2.89% 5.38% 1.87% 2025-08-22
ALLIRR 502.212 2.764 -0.55% -0.60% -0.31% 13.36% 6.78% 2025-08-21
ALLAED 0.0438638 0.0000496 -0.11% -0.33% -0.94% 13.22% 6.94% 2025-08-22
ALLCOP 48.1869 0.0519 -0.11% -0.80% -1.70% 3.70% 6.04% 2025-08-22
ALLCRC 6.02425 0.00648 -0.11% -0.51% -1.08% 12.72% 2.51% 2025-08-22
ALLCUC 0.28696 0.00083 -0.29% -0.60% -0.31% 13.36% 6.77% 2025-08-21
ALLCVE 1.13771 0.00240 -0.21% -0.15% 0.12% 1.11% 2.25% 2025-08-22
ALLCZK 0.25335 0.00043 0.17% 0.60% 0.22% -1.26% 0.62% 2025-08-22
ALLDAI 0.012 0.000 0.80% 0.07% -0.08% 14.30% 8.07% 2025-08-22
ALLDJF 2.12696 0.00229 -0.11% -0.32% -0.83% 13.54% 7.17% 2025-08-22
ALLDKK 0.0768971 0.0000389 0.05% 0.17% 0.30% 1.26% 2.59% 2025-08-22
ALLDOP 0.74376 0.00276 -0.37% 0.68% 1.92% 15.80% 11.19% 2025-08-22
ALLDOT 0.003 0.000 -7.74% -6.10% -0.87% 82.26% 27.84% 2025-08-22
ALLDZD 1.55249 0.00123 -0.08% -0.05% -0.75% 8.76% 3.73% 2025-08-22
ALLEGP 0.57978 0.00275 -0.47% 0.12% -1.99% 8.22% 6.55% 2025-08-21
ALLERN 0.17916 0.00019 -0.11% -0.32% -0.93% 13.23% 6.96% 2025-08-22
ALLETB 1.69349 0.00153 -0.09% 0.39% 0.96% 25.83% 37.52% 2025-08-22
ALLETH 0.00000248336 0.00000034791 -12.29% -8.44% -25.30% -21.58% -38.33% 2025-08-22
ALLEUR 0.01028596 0.00001055 -0.10% -0.10% 0.39% 1.01% 3.17% 2025-08-22
ALLFJD 0.0271771 0.0000173 -0.06% 0.40% 0.43% 10.58% 9.69% 2025-08-22
ALLGBP 0.00891524 0.00000429 0.05% 0.23% 0.36% 5.81% 5.58% 2025-08-22
ALLGEL 0.0322962 0.0000348 -0.11% -0.17% -1.07% 8.77% 7.04% 2025-08-22
ALLGHS 0.1317707 0.0002169 0.16% 2.90% 4.60% -15.02% -24.48% 2025-08-22
ALLGMD 0.87041 0.00094 -0.11% -0.25% -0.79% 14.37% 10.64% 2025-08-22
ALLGNF 103.5473 0.1114 -0.11% -0.33% -1.01% 14.12% 7.45% 2025-08-22
ALLGTQ 0.0915855 0.0000986 -0.11% -0.35% -1.02% 12.69% 5.83% 2025-08-22
ALLGYD 2.50135 0.00840 -0.33% -0.22% -0.82% 13.36% 7.48% 2025-08-21
ALLHKD 0.0941819 0.0007570 0.81% -0.08% -0.54% 14.96% 8.32% 2025-08-22
ALLHNL 0.31245 0.00034 -0.11% -0.39% -1.02% 17.01% 12.44% 2025-08-22
ALLHTG 1.56742 0.00288 0.18% -0.03% -0.77% 14.14% 6.34% 2025-08-22
ALLHUF 4.08657 0.00926 0.23% 0.56% -0.22% -2.46% 3.47% 2025-08-22
ALLAFN 0.81924 0.00116 0.14% 0.06% -1.63% 10.40% 3.58% 2025-08-22
ALLALG 0.045 0.003 -6.73% -4.84% -0.12% 44.89% -42.12% 2025-08-22
ALLAMD 4.59970 0.03224 0.71% 0.10% -0.60% 10.24% 6.16% 2025-08-22
ALLAOA 10.97229 0.05358 -0.49% -0.69% -0.93% 12.74% 8.13% 2025-08-22
ALLBSD 0.01197850 0.00002178 0.18% -0.03% -0.64% 13.56% 7.18% 2025-08-22
ALLBTC 0.000000103081 0.000000003266 -3.07% 0.47% 1.52% -8.81% -40.73% 2025-08-22
ALLBWP 0.16080 0.01199 -6.94% -6.01% -7.31% 9.15% 8.14% 2025-08-22
ALLBYR 0.0403404 0.0000690 0.17% 0.91% 2.25% 17.10% 10.30% 2025-08-22
ALLATM 0.003 0.000 -7.47% -7.38% -2.47% 46.44% 14.71% 2025-08-22
ALLAUD 0.0185986 0.0000099 -0.05% 0.33% 1.78% 9.14% 13.24% 2025-08-22
ALLAVX 0.000 0.000 -9.26% -6.09% -5.36% 60.50% 13.75% 2025-08-22
ALLAZN 0.0203046 0.0000218 -0.11% -0.32% -0.93% 13.57% 6.96% 2025-08-22
ALLBCH 0.000 0.000 -7.06% -1.45% -14.81% -17.53% -34.32% 2025-08-22
ALLBDT 1.45394 0.00299 -0.20% -0.13% -0.94% 15.83% 8.87% 2025-08-21
ALLBGN 0.0201481 0.0000010 0.01% 0.13% 0.40% 1.10% 2.54% 2025-08-22
ALLBHD 0.00450284 0.00000568 -0.13% -0.33% -0.93% 13.20% 6.99% 2025-08-22
ALLBIF 35.6256 0.0383 -0.11% -0.30% -0.85% 14.21% 10.97% 2025-08-22
ALLBNB 0.000 0.000 -5.60% -7.86% -13.46% -10.92% -28.80% 2025-08-22
ALLBND 0.0153992 0.0000094 -0.06% 0.03% -0.08% 6.94% 5.39% 2025-08-22
ALLBOB 0.0827805 0.0000795 -0.10% -0.31% -0.84% 13.17% 7.19% 2025-08-22
ALLISK 1.47734 0.00015 -0.01% 0.28% 1.15% 0.77% -3.43% 2025-08-22
ALLJMD 1.92515 0.00920 0.48% 0.44% -0.36% 17.97% 10.00% 2025-08-22
ALLJOD 0.00846820 0.00000911 -0.11% -0.32% -0.93% 13.17% 7.00% 2025-08-22
ALLKES 1.54315 0.00166 -0.11% -0.32% -0.93% 13.54% 7.04% 2025-08-22
ALLKGS 1.04447 0.00112 -0.11% -0.24% -0.93% 13.82% 9.40% 2025-08-22
ALLKHR 48.0208 0.0869 0.18% 0.03% -0.86% 13.33% 5.53% 2025-08-22
ALLKMF 5.04628 0.03066 -0.60% -0.46% -0.69% 0.94% 1.97% 2025-08-22
ALLILS 0.0406778 0.0000299 -0.07% 0.47% 1.13% 6.02% -1.94% 2025-08-22
ALLIQD 15.6903 0.0300 0.19% -0.04% -0.65% 13.64% 7.26% 2025-08-22
ALLCDF 34.6625 0.1417 -0.41% -1.10% -0.69% 15.04% 8.70% 2025-08-21
ALLCLP 11.59331 0.01582 -0.14% 0.21% 1.21% 10.53% 12.91% 2025-08-22
ALLKYD 0.00993902 0.00002860 -0.29% -0.60% -0.31% 13.36% 6.93% 2025-08-21
ALLKZT 6.41356 0.01533 -0.24% -0.63% -0.52% 15.90% 19.69% 2025-08-22
ALLLAK 259.654 0.656 0.25% 0.16% -0.09% 13.42% 5.05% 2025-08-22
ALLLBP 1077.9262 1.9891 0.18% 0.46% -0.21% 14.18% 7.35% 2025-08-22
ALLLKR 3.60555 0.00262 -0.07% -0.07% -0.85% 16.59% 7.13% 2025-08-22
ALLLNK 0.000 0.000 -7.80% -19.69% -32.94% -16.04% -51.83% 2025-08-22
ALLLRD 2.39732 0.00690 -0.29% -0.60% -0.31% 23.19% 9.79% 2025-08-21
ALLLSL 0.21118 0.00049 -0.23% 0.17% -0.26% 6.32% 4.89% 2025-08-22
ALLLTC 0.0000978130 0.0000064485 -6.19% -3.28% -9.07% -4.76% -41.85% 2025-08-22
ALLLYD 0.0649997 0.0001847 0.29% 0.29% -0.49% 25.67% 22.16% 2025-08-22
ALLMAD 0.1081409 0.0001706 0.16% 0.19% -0.85% 1.34% 0.05% 2025-08-22
ALLMDL 0.20119 0.00167 0.83% 1.06% -0.96% 4.34% 3.32% 2025-08-22
ALLMGA 52.8030 0.4252 -0.80% -0.83% -0.61% 6.68% 3.07% 2025-08-22
ALLMKD 0.63410 0.00069 0.11% 0.15% -0.54% 2.01% 2.60% 2025-08-22
ALLMMK 25.0338 0.0720 -0.29% -0.60% -0.31% 13.36% 6.77% 2025-08-21
ALLMNT 42.9621 0.0223 -0.05% -0.24% -0.68% 19.09% 13.79% 2025-08-22
ALLMOP 0.0961959 0.0000796 -0.08% -0.81% -1.38% 13.94% 7.19% 2025-08-22
ALLMTC 0.050 0.000 -0.40% 0.39% 4.56% 115.18% 141.06% 2025-08-22
ALLMUR 0.55073 0.00383 0.70% 1.35% 0.42% 11.56% 7.10% 2025-08-22
ALLMVR 0.18465 0.00020 -0.11% -0.32% -0.93% 13.53% 7.23% 2025-08-22
ALLMWK 20.71078 0.01822 -0.09% -0.30% -0.91% 13.26% 6.87% 2025-08-22
ALLTZS 29.9300 0.3969 1.34% -4.66% -4.88% 17.01% -1.35% 2025-08-22
ALLUAH 0.49350 0.00029 0.06% -0.88% -2.18% 11.26% 6.89% 2025-08-22
ALLUGX 42.7066 0.0980 0.23% 0.14% -1.28% 10.24% 2.86% 2025-08-22
ALLUNI 0.001 0.000 -11.11% -7.41% -12.28% 30.30% -34.51% 2025-08-22
ALLURY 0.48167 0.00310 0.65% 0.48% -0.62% 4.59% 7.01% 2025-08-22
ALLUSC 0.012 0.000 0.83% 0.07% -0.05% 14.31% 8.08% 2025-08-22
ALLUSD 0.01205546 0.00009874 0.83% 0.06% -0.06% 14.29% 8.08% 2025-08-22
ALLUST 0.012 0.000 0.81% 0.13% -0.02% 14.08% 8.17% 2025-08-22
ALLUZS 149.334 0.440 0.30% -0.95% -2.49% 9.75% 5.20% 2025-08-22
ALLVND 315.079 0.967 -0.31% 0.11% -0.04% 17.23% 13.04% 2025-08-22
ALLXAF 6.74515 0.11214 -1.64% -1.37% -1.43% -0.12% 2.55% 2025-08-22
ALLXLM 0.028 0.002 -7.12% 1.38% 0.74% -10.79% -74.03% 2025-08-22
ALLXMR 0.000 0.000 -3.34% -13.19% 15.62% -18.85% -31.32% 2025-08-22
ALLXOF 6.74524 0.00271 -0.04% 0.13% -0.31% 2.03% 0.59% 2025-08-22
ALLXPF 1.22638 0.00480 -0.39% -0.25% 0.07% 1.18% 1.83% 2025-08-22
ALLXRP 0.0039000 0.0002952 -7.04% -0.35% 2.99% -23.31% -78.59% 2025-08-22
ALLYER 2.86892 0.00094 -0.03% -0.74% -0.70% 9.20% 2.49% 2025-08-22
ALLZAR 0.21114 0.00058 -0.28% 0.25% -0.19% 6.19% 4.96% 2025-08-22
ALLZIG 0.32 0.00 -0.16% -0.34% 0.07% 17.41% 110.27% 2025-08-22
ALLZMW 0.28 0.00 -1.22% -1.36% -0.86% -6.23% -4.75% 2025-08-22
ALLADA 0.013 0.001 -8.38% 0.86% -12.93% 2.72% -55.01% 2025-08-22
ALLNPR 1.67147 0.00184 0.11% -0.43% 0.33% 15.68% 11.36% 2025-08-22
ALLNZD 0.0205833 0.0000430 0.21% 1.15% 3.19% 9.14% 15.01% 2025-08-22
ALLOMR 0.00459839 0.00000208 -0.05% -0.26% -0.87% 13.23% 6.99% 2025-08-22
ALLPAB 0.01191400 0.00004271 -0.36% -0.57% -1.17% 12.95% 6.62% 2025-08-22
ALLPEN 0.0418035 0.0003606 -0.86% -2.25% -2.46% 5.58% 0.01% 2025-08-22
ALLPGK 0.0506324 0.0000950 0.19% 1.58% -0.09% 18.17% 14.93% 2025-08-22
ALLPHP 0.68152 0.00244 -0.36% -0.35% -0.71% 11.23% 7.94% 2025-08-22
ALLPKR 3.39873 0.00631 0.19% -0.03% -1.05% 15.75% 9.25% 2025-08-22
ALLPYG 86.5627 0.0936 -0.11% -1.35% -4.13% 5.05% 2.12% 2025-08-22
ALLQAR 0.0436620 0.0000212 0.05% -0.17% -0.66% 13.58% 7.35% 2025-08-22
ALLRON 0.0520490 0.0000154 -0.03% -0.06% 0.10% 2.69% 4.11% 2025-08-22
ALLRSD 1.20720 0.00033 0.03% 0.17% 0.48% 1.28% 2.68% 2025-08-22
ALLMYR 0.0504939 0.0000173 -0.03% 0.03% -1.02% 7.06% 3.02% 2025-08-22
ALLMZN 0.76309 0.00106 -0.14% -0.35% -0.96% 13.21% 6.93% 2025-08-22
ALLNAD 0.21118 0.00059 -0.28% 0.17% -0.26% 6.32% 4.89% 2025-08-22
ALLNIO 0.44083 0.00082 0.19% -0.03% -0.63% 14.19% 7.24% 2025-08-22
ALLRWF 17.33905 0.02931 0.17% -0.02% -0.27% 20.05% 16.66% 2025-08-22
ALLSCR 0.17628 0.00732 4.34% 4.11% -1.27% 17.27% 11.79% 2025-08-22
ALLSDG 7.17229 0.00617 -0.09% -0.31% -0.90% 13.56% 7.25% 2025-08-22
ALLTTD 0.0811753 0.0000144 -0.02% -0.16% -0.78% 13.74% 7.00% 2025-08-22
ALLSGD 0.0154454 0.0000380 0.25% -0.05% 0.32% 7.22% 6.50% 2025-08-22
ALLSLL 277.738 1.909 -0.68% 0.05% 1.23% 15.10% 9.67% 2025-08-21
ALLSOL 0.000 0.000 -9.31% -7.24% -5.44% 7.78% -17.13% 2025-08-22
ALLSOS 6.84634 0.01308 0.19% -0.02% -0.63% 14.27% 7.94% 2025-08-22
ALLSRD 0.45297 0.00011 -0.03% 1.24% 2.03% 21.16% 39.99% 2025-08-21
ALLSSP 54.19316 0.15596 -0.29% -0.60% -0.19% 32.31% 116.72% 2025-08-21
ALLSTD 0.25497 0.00013 0.05% 0.13% 0.45% 1.12% 2.39% 2025-08-22
ALLSVC 0.1048182 0.0001897 0.18% -0.04% -0.68% 13.57% 7.20% 2025-08-22
ALLSYP 155.4971 0.4475 -0.29% -0.60% -0.31% 13.36% 6.80% 2025-08-21
ALLSZL 0.21211 0.00021 0.10% 0.50% 0.18% 6.85% 5.35% 2025-08-22
ALLTHB 0.38984 0.00031 -0.08% 0.13% 0.49% 7.66% 1.20% 2025-08-22
ALLTJS 0.11261 0.00021 0.19% 0.51% -2.60% -1.61% -5.48% 2025-08-22
ALLTMT 0.0418035 0.0000390 -0.09% -0.31% -0.91% 13.41% 6.65% 2025-08-22
ALLTND 0.0350684 0.0005733 1.66% 1.50% 1.40% 4.27% 2.83% 2025-08-22