Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ALLJPY 1.91290 0.00780 0.41% 0.76% 1.01% 0.40% 16.16% 2026-03-20
ALLCNY 0.0832675 0.0001946 0.23% 1.41% -1.30% -1.80% 4.03% 2026-03-20
ALLCHF 0.00950139 0.00001806 -0.19% 1.00% 0.15% -1.41% -2.37% 2026-03-20
ALLCAD 0.0165301 0.0000630 -0.38% 1.38% -1.44% -0.88% 4.47% 2026-03-20
ALLMXN 0.21543 0.00122 0.57% 0.86% 1.89% -1.64% -3.49% 2026-03-20
ALLINR 1.12595 0.00379 0.34% 1.88% 1.39% 3.08% 18.60% 2026-03-20
ALLBRL 0.0629643 0.0000816 -0.13% 0.33% -0.66% -6.10% 0.79% 2026-03-20
ALLRUB 1.01737 0.02309 -2.22% 6.95% 8.33% 6.29% 8.94% 2026-03-20
ALLKRW 18.0396 0.0567 0.32% 0.97% 1.98% 3.03% 11.82% 2026-03-20
ALLIDR 204.161 0.066 0.03% 0.90% -1.09% 0.62% 12.69% 2026-03-20
ALLTRY 0.53421 0.00067 -0.12% 1.21% -0.40% 2.33% 29.67% 2026-03-20
ALLSAR 0.0452810 0.0000626 -0.14% 0.85% -1.39% -0.68% 9.76% 2026-03-20
ALLSEK 0.1118958 0.0002758 -0.25% -0.11% 0.93% -0.13% 0.44% 2026-03-20
ALLNGN 16.31561 0.07932 -0.48% -2.25% -0.81% -7.15% -3.38% 2026-03-20
ALLPLN 0.0444568 0.0000253 -0.06% 0.06% 1.41% 1.78% 4.57% 2026-03-20
ALLARS 16.81917 0.02844 -0.17% 0.73% -0.12% -4.65% 43.08% 2026-03-20
ALLNOK 0.1152779 0.0007351 0.64% -0.69% -1.55% -5.99% -0.88% 2026-03-20
ALLTWD 0.38478 0.00014 0.04% 0.78% -0.33% 0.99% 5.94% 2026-03-20
ALLIRR 15910.531 197.648 1.26% 0.11% 1.32% 3,013.05% 3,333.27% 2026-03-19
ALLAED 0.0442790 0.0000845 -0.19% 0.75% -1.52% -0.81% 9.62% 2026-03-20
ALLCOP 44.5429 0.0374 -0.08% 0.77% -1.86% -2.79% -3.11% 2026-03-20
ALLCRC 5.63338 0.02966 -0.52% -0.36% -3.55% -6.84% 3.09% 2026-03-20
ALLCUC 0.28944 0.00042 -0.14% 0.79% -1.48% -0.78% 9.66% 2026-03-20
ALLCVE 1.15573 0.00614 -0.53% 0.54% 0.51% 0.73% 2.98% 2026-03-20
ALLCZK 0.25498 0.00013 -0.05% 0.32% 0.80% 1.95% 0.55% 2026-03-20
ALLDAI 0.012 0.000 -0.14% 1.48% -1.53% -0.81% 9.33% 2026-03-20
ALLDJF 2.14761 0.00311 -0.14% 0.79% -1.48% -0.78% 9.96% 2026-03-20
ALLDKK 0.0778501 0.0000096 -0.01% 0.24% 0.32% 0.68% 2.97% 2026-03-20
ALLDOP 0.72426 0.01569 2.21% -1.22% -3.33% -5.55% 4.97% 2026-03-20
ALLDOT 0.008 0.000 1.05% -1.37% -17.34% 17.67% 226.24% 2026-03-20
ALLDZD 1.59169 0.00156 -0.10% 0.65% -0.02% 1.07% 8.53% 2026-03-20
ALLEGP 0.63000 0.00091 -0.14% 0.60% 8.21% 8.67% 13.39% 2026-03-20
ALLERN 0.18090 0.00026 -0.14% 0.79% -1.48% -0.78% 9.66% 2026-03-20
ALLETB 1.87027 0.03313 -1.74% -0.32% -1.74% -0.97% 31.58% 2026-03-20
ALLETH 0.00000565192 0.00000000370 0.07% -0.45% -14.33% 37.97% 0.65% 2026-03-20
ALLEUR 0.01042119 0.00000060 -0.01% 0.10% 0.30% 0.66% 2.21% 2026-03-20
ALLFJD 0.0266172 0.0000507 -0.19% 0.55% -2.15% -3.70% 5.11% 2026-03-20
ALLGBP 0.00903959 0.00004762 0.53% 0.55% -0.39% 0.10% 5.90% 2026-03-20
ALLGEL 0.0328630 0.0000007 0.00% 0.90% 0.36% 0.29% 8.98% 2026-03-20
ALLGHS 0.1307549 0.0010385 -0.79% 0.72% -2.90% 2.42% -23.32% 2026-03-20
ALLGMD 0.89454 0.00130 -0.14% 0.79% -1.41% -0.33% 12.66% 2026-03-20
ALLGNF 105.7043 0.1532 -0.14% 0.77% -1.57% -0.59% 11.63% 2026-03-20
ALLGTQ 0.0923782 0.0001339 -0.14% 0.67% -1.63% -0.91% 9.16% 2026-03-20
ALLGYD 2.52653 0.00245 -0.10% 1.22% -1.38% -0.68% 9.61% 2026-03-20
ALLHKD 0.0944324 0.0001775 -0.19% 1.49% -1.37% -0.17% 10.15% 2026-03-20
ALLHNL 0.31921 0.00046 -0.14% 0.78% -1.43% -0.38% 13.53% 2026-03-20
ALLHTG 1.57124 0.01512 -0.95% 0.15% -2.16% -1.22% 9.44% 2026-03-20
ALLHUF 4.07572 0.00451 0.11% -0.04% 3.08% 2.42% 0.84% 2026-03-20
ALLAFN 0.75959 0.01626 -2.10% -0.09% -1.77% -5.41% -1.97% 2026-03-20
ALLALG 0.132 0.003 -2.53% 3.68% -9.07% 20.65% 127.80% 2026-03-20
ALLAMD 4.51495 0.04423 -0.97% -0.03% -2.12% -2.59% 4.93% 2026-03-20
ALLAOA 11.07826 0.01873 -0.17% 0.97% -1.50% -0.82% 10.45% 2026-03-20
ALLBSD 0.01197902 0.00009828 -0.81% 0.11% -2.14% -1.44% 8.93% 2026-03-20
ALLBTC 0.000000172208 0.000000000512 -0.30% 2.82% -9.13% 23.97% 31.24% 2026-03-20
ALLBWP 0.16367 0.00091 -0.55% 0.65% 1.25% -4.06% 9.69% 2026-03-20
ALLBYR 0.0370393 0.0001793 -0.48% 4.54% 5.68% 3.74% 3.12% 2026-03-20
ALLATM 0.007 0.000 -0.17% 4.05% 15.06% 5.49% 176.67% 2026-03-20
ALLAUD 0.0171847 0.0001433 0.84% 0.94% -0.98% -5.66% -2.26% 2026-03-20
ALLAVX 0.001 0.000 -0.58% 3.69% -13.43% 28.32% 120.16% 2026-03-20
ALLAZN 0.0205017 0.0000297 -0.14% 0.79% -1.48% -0.78% 9.98% 2026-03-20
ALLBCH 0.000 0.000 -2.74% -0.05% 4.30% 27.02% -24.55% 2026-03-20
ALLBDT 1.48188 0.01681 1.15% 0.63% -0.86% -0.31% 10.99% 2026-03-19
ALLBHD 0.00455379 0.00000600 -0.13% 0.79% -1.33% -0.61% 9.85% 2026-03-20
ALLBIF 35.6971 0.1696 -0.47% 0.32% -1.67% -0.73% 10.89% 2026-03-20
ALLBNB 0.000 0.000 -0.24% 4.03% -8.17% 34.14% 8.59% 2026-03-20
ALLBND 0.0154149 0.0000127 -0.08% 0.70% -0.59% -1.38% 5.00% 2026-03-20
ALLBOB 0.0827774 0.0008579 -1.03% -0.24% -2.49% -1.65% 9.88% 2026-03-20
ALLISK 1.49849 0.00018 -0.01% -0.16% -0.46% -1.62% 2.48% 2026-03-20
ALLJMD 1.88197 0.01549 -0.82% 0.18% -1.48% -2.56% 9.60% 2026-03-20
ALLJOD 0.00855041 0.00001239 -0.14% 0.79% -1.48% -0.78% 9.66% 2026-03-20
ALLKES 1.56461 0.01715 1.11% 1.17% -0.91% -0.21% 10.12% 2026-03-19
ALLKGS 1.05461 0.00153 -0.14% 0.79% -1.51% -0.77% 11.63% 2026-03-20
ALLKHR 48.0198 0.4102 -0.85% -0.06% -2.22% -1.45% 9.22% 2026-03-20
ALLKMF 5.16160 0.02789 -0.54% 0.79% 0.58% 1.09% 3.49% 2026-03-20
ALLILS 0.0373414 0.0001996 -0.53% -0.74% -2.37% -3.60% -7.70% 2026-03-20
ALLIQD 15.6902 0.1311 -0.83% 0.10% -2.15% -1.46% 8.99% 2026-03-20
ALLCDF 27.8763 0.0404 -0.14% 2.49% -1.43% 0.48% -11.46% 2026-03-20
ALLCLP 11.01182 0.01028 -0.09% 0.45% 3.77% 0.65% 7.90% 2026-03-20
ALLKYD 0.01003853 0.00011387 1.15% 0.94% -1.33% -0.63% 9.81% 2026-03-19
ALLKZT 5.81205 0.00710 0.12% -1.13% -4.89% -5.76% 5.10% 2026-03-20
ALLLAK 256.992 2.356 -0.91% 0.72% -2.03% -2.20% 8.72% 2026-03-20
ALLLBP 1072.7326 8.7891 -0.81% 0.12% -2.14% -1.44% 8.99% 2026-03-20
ALLLKR 3.75603 0.01027 -0.27% 0.61% -0.84% -0.28% 15.23% 2026-03-20
ALLLNK 0.001 0.000 0.10% 2.18% -9.87% 33.90% 69.01% 2026-03-20
ALLLRD 2.20614 0.02503 1.15% 0.79% -1.98% 2.49% 0.30% 2026-03-19
ALLLSL 0.20196 0.00046 -0.23% 0.47% 2.94% 0.38% 1.40% 2026-03-20
ALLLTC 0.0002161320 0.0000012419 -0.57% 0.60% -9.40% 36.53% 78.00% 2026-03-20
ALLLUN 302.65 0.80 0.27% 23.28% -26.58% 24.50% 92.78% 2026-03-06
ALLLYD 0.0767149 0.0006015 -0.78% 0.57% -0.92% 16.54% 45.47% 2026-03-20
ALLMAD 0.1128015 0.0000442 0.04% 0.30% 0.51% 1.83% 6.32% 2026-03-20
ALLMDL 0.21002 0.00073 -0.35% 1.75% 0.40% 3.22% 6.74% 2026-03-20
ALLMGA 49.8458 0.5125 -1.02% 0.02% -5.73% -10.65% -2.40% 2026-03-20
ALLMKD 0.64758 0.00878 1.37% 1.12% 0.92% 1.69% 4.17% 2026-03-19
ALLMMK 25.2862 0.2868 1.15% 0.94% -1.33% -0.63% 9.82% 2026-03-19
ALLMNT 43.0535 0.0624 -0.14% 0.37% -1.45% -0.50% 12.76% 2026-03-20
ALLMOP 0.0974071 0.0001110 -0.11% 0.77% -1.18% -0.11% 10.58% 2026-03-20
ALLMTC 0.123 0.004 -3.29% 1.30% 6.23% 1.34% 135.80% 2026-03-20
ALLMUR 0.56030 0.00142 -0.25% 2.00% -1.39% -0.33% 13.60% 2026-03-20
ALLMVR 0.18644 0.00027 -0.14% 0.79% -1.48% -0.78% 9.94% 2026-03-20
ALLMWK 20.90774 0.03030 -0.14% 0.79% -1.48% -0.78% 10.72% 2026-03-20
ALLTZS 31.1343 0.2364 -0.75% 0.08% -1.41% 4.13% 8.06% 2026-03-20
ALLUAH 0.52677 0.00403 -0.76% -0.96% -0.50% 2.34% 15.28% 2026-03-20
ALLUGX 45.2754 0.3932 -0.86% 0.97% 2.73% 2.81% 12.36% 2026-03-20
ALLUNI 0.003 0.000 -0.07% 13.43% -7.91% 55.96% 107.14% 2026-03-20
ALLURY 0.48521 0.00151 -0.31% 0.94% 2.23% 2.22% 4.70% 2026-03-20
ALLUSC 0.012 0.000 -0.16% 0.77% -1.49% -0.83% 9.64% 2026-03-20
ALLUSD 0.01205836 0.00001893 -0.16% 1.45% -1.52% -0.79% 9.33% 2026-03-20
ALLUST 0.012 0.000 -0.14% 1.48% -1.54% -0.92% 9.31% 2026-03-20
ALLUZS 146.010 1.238 -0.84% 0.64% -1.98% 0.07% 2.74% 2026-03-20
ALLVND 317.282 0.230 -0.07% 0.92% -0.19% -0.74% 12.94% 2026-03-20
ALLXAF 6.84461 0.10877 -1.56% -0.24% -2.09% 0.88% 2.98% 2026-03-20
ALLXLM 0.074 0.001 0.71% 1.45% -9.19% 21.42% 84.40% 2026-03-20
ALLXMR 0.000 0.000 -0.94% 6.03% -11.66% 25.59% -32.09% 2026-03-20
ALLXOF 6.84461 0.06360 -0.92% 0.80% 0.25% 0.74% 3.48% 2026-03-20
ALLXPF 1.24432 0.00103 -0.08% 0.17% 0.22% 0.63% 3.22% 2026-03-20
ALLXRP 0.0083934 0.0000471 0.56% -1.18% -7.32% 27.03% 81.03% 2026-03-20
ALLYER 2.87687 0.00369 -0.13% 0.83% -1.41% -0.69% 6.47% 2026-03-20
ALLZAR 0.20207 0.00012 -0.06% 0.56% 3.00% 0.38% 1.22% 2026-03-20
ALLZIG 0.31 0.00 -0.11% 0.12% -2.35% -3.91% 3.96% 2026-03-20
ALLZMW 0.23 0.00 -0.96% 0.50% 1.26% -12.82% -26.38% 2026-03-20
ALLADA 0.046 0.001 1.20% 2.08% -2.18% 25.09% 191.82% 2026-03-20
ALLNPR 1.78559 0.00445 -0.25% 1.17% 0.20% 2.16% 17.49% 2026-03-20
ALLNZD 0.0207267 0.0001626 0.79% 0.69% 0.82% -1.84% 7.83% 2026-03-20
ALLOMR 0.00464303 0.00000383 -0.08% 0.86% -1.41% -0.72% 9.68% 2026-03-20
ALLPAB 0.01214785 0.00007056 0.58% 1.53% -0.76% -0.05% 10.46% 2026-03-20
ALLPEN 0.0412566 0.0004608 -1.10% -0.04% 0.26% 0.93% 3.62% 2026-03-20
ALLPGK 0.0517028 0.0004252 -0.82% 0.20% -3.15% -0.14% 16.26% 2026-03-20
ALLPHP 0.72048 0.00377 -0.52% 1.26% 1.58% 0.61% 14.45% 2026-03-20
ALLPKR 3.34532 0.02606 -0.77% -0.09% -2.22% -1.78% 8.59% 2026-03-20
ALLPYG 77.8417 1.0460 -1.33% 0.84% -1.58% -2.44% -11.10% 2026-03-20
ALLQAR 0.0436843 0.0003302 -0.75% 0.15% -2.02% -1.67% 8.99% 2026-03-20
ALLRON 0.0530837 0.0000117 -0.02% 0.26% 0.24% 0.64% 5.26% 2026-03-20
ALLRSD 1.22387 0.00016 -0.01% 0.31% 0.32% 0.78% 3.05% 2026-03-20
ALLMYR 0.0475036 0.0000688 -0.14% 1.11% -0.57% -3.69% -2.41% 2026-03-20
ALLMZN 0.77050 0.00239 0.31% 0.77% -1.03% -0.36% 10.73% 2026-03-20
ALLNAD 0.20196 0.00202 -0.99% 0.47% 2.88% 0.37% 1.04% 2026-03-20
ALLNIO 0.44086 0.00359 -0.81% 0.12% -2.13% -1.44% 9.53% 2026-03-20
ALLRWF 17.48724 0.14440 -0.82% -0.10% -1.95% -1.22% 13.76% 2026-03-20
ALLSCR 0.16548 0.01793 -9.77% -1.00% -6.24% -10.66% 3.91% 2026-03-20
ALLSDG 7.24795 0.00049 -0.01% 0.92% -1.33% -0.62% 10.05% 2026-03-20
ALLTTD 0.0811915 0.0007517 -0.92% -0.03% -2.19% -1.72% 9.11% 2026-03-20
ALLSGD 0.0154636 0.0000337 0.22% 1.35% -0.33% -1.08% 4.92% 2026-03-20
ALLSLL 291.274 3.498 1.22% 1.10% -0.53% 3.45% 16.84% 2026-03-19
ALLSOL 0.000 0.000 -0.32% 0.49% -13.94% 38.64% 57.74% 2026-03-20
ALLSOS 6.83357 0.06860 -0.99% 0.11% -2.14% -1.45% 9.40% 2026-03-20
ALLSRD 0.45329 0.00653 1.46% 0.93% -2.25% -2.64% 13.31% 2026-03-19
ALLSTD 0.25792 0.00001 0.00% 0.25% 0.30% 0.71% 3.90% 2026-03-20
ALLSVC 0.1048070 0.0009273 -0.88% 0.05% -2.20% -1.51% 9.03% 2026-03-20
ALLSYP 1.3935 0.0020 -0.14% 0.83% -1.43% 3.66% -99.03% 2026-03-20
ALLSZL 0.20189 0.00036 -0.18% 0.44% 2.86% 0.19% 1.04% 2026-03-20
ALLTHB 0.39331 0.00128 0.33% 2.15% 3.42% 2.73% 6.03% 2026-03-20
ALLTJS 0.11469 0.00095 -0.82% 0.00% -0.75% 2.17% -3.97% 2026-03-20
ALLTMT 0.0422094 0.0000503 -0.12% 0.81% -1.46% -0.76% 9.83% 2026-03-20
ALLTND 0.0353799 0.0003159 0.90% 0.62% 0.80% 0.88% 4.45% 2026-03-20