Preço Dia %Dia %Ano Data
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
RONALL 20.6820 -0.0592 -0.29% -11.18% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15