AUDCUC - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7283		-0.0056	-0.76%	-0.46%	2021-09-16
EURAUD	1.6151		0.0047	0.29%	-0.29%	2021-09-16
GBPAUD	1.8911		0.0044	0.24%	6.63%	2021-09-16
AUDNZD	1.0303		0.0011	0.10%	-4.74%	2021-09-16
AUDJPY	79.8790		-0.3560	-0.44%	4.25%	2021-09-16
AUDCHF	0.6736		-0.0013	-0.19%	1.38%	2021-09-16
AUDCAD	0.9241		-0.0024	-0.26%	-3.95%	2021-09-16
AUDSEK	6.3122		0.0150	0.24%	0.81%	2021-09-16
AUDHKD	5.6940		-0.0165	-0.29%	2.63%	2021-09-16
AUDSGD	0.9823		-0.0015	-0.15%	-1.06%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37711	0.0075	-0.54%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	47,748.22	403	-0.84%
NZDUSD	0.70682	0.0059	-0.83%
USDJPY	109.64	0.3180	0.29%
USDCNY	6.45306	0.0261	0.41%
USDCHF	0.92500	0.0054	0.59%
USDCAD	1.26876	0.0064	0.50%
USDMXN	19.9397	0.0835	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2475	0.0256	0.49%
USDRUB	72.5882	0.4207	0.58%
DXY	92.892	0.3444	0.37%
[+]

	Atual	Chg	%Chg
US30	34,605	210	-0.60%
US500	4,450.52	30	-0.67%
USNDX	15,390	114	-0.73%
JP225	30,322	190	-0.62%
GB100	7,030	14	0.20%
DE30	15,658	42	0.27%
FR40	6,622	38	0.58%
IT40	25,978	221	0.86%
ES35	8,732	97	1.12%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,584	110	-0.53%
[+]

	Atual	Chg	%Chg
Apple	147.50	1.52	-1.02%
Tesla	749.71	5.92	-0.78%
Microsoft	301.55	3.25	-1.07%
Amazon	3,453.85	21.94	-0.63%
Facebook	370.41	3.51	-0.94%
Alibaba	155.82	2.00	-1.27%
Visa	223.39	0.40	-0.18%
JPMorgan Chase	157.97	0.19	-0.12%
Intel	54.41	0.71	-1.29%
Johnson & Johnson	164.33	1.09	-0.66%
Procter & Gamble	143.45	1.66	-1.14%
Exxon Mobil	55.65	0.76	-1.35%
3M	182.40	1.75	-0.95%
Goldman Sachs	396.05	5.90	-1.47%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	74.9000	0.56	-0.74%
Natural gas	5.3340	0.13	-2.31%
Gasoline	2.1747	0.03	-1.45%
Heating oil	2.1882	0.02	-0.78%
Gold	1,755.43	37.16	-2.07%
Silver	22.753	1.07	-4.48%
Copper	4.2775	0.13	-2.86%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Atual	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6938	0.006	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9150	0.020	-0.02%
Switzerland	-0.2350	0.025	0.02%
Mexico	7.0030	0.005	0.01%
[+]