Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CUCJPY 6.16602 0.03752 -0.60% -0.70% -3.04% -5.95% -1.37% 2025-03-06
CUCCNY 0.30182 0.00030 0.10% -0.16% -0.54% -1.28% 0.46% 2025-03-06
CUCCHF 0.0368438 0.0002813 -0.76% -0.97% -1.95% -2.55% 0.12% 2025-03-06
CUCCAD 0.0595771 0.0001646 -0.28% -0.11% -0.10% -0.55% 5.22% 2025-03-06
CUCMXN 0.84556 0.00482 -0.57% -0.87% -1.42% -2.67% 19.78% 2025-03-06
CUCINR 3.63131 0.01228 0.34% 0.09% -0.22% 1.84% 5.14% 2025-03-06
CUCBRL 0.24020 0.00106 0.44% 0.44% -0.57% -6.78% 16.27% 2025-03-06
CUCRUB 3.70815 0.05833 -1.55% 2.77% -9.18% -21.59% -2.17% 2025-03-06
CUCKRW 60.3054 0.1088 0.18% 1.18% 0.13% -2.09% 8.38% 2025-03-06
CUCIDR 680.250 1.917 0.28% 0.03% 0.12% 0.36% 3.56% 2025-03-06
CUCTRY 1.51606 0.00161 -0.11% -0.09% 1.41% 2.97% 15.06% 2025-03-06
CUCSAR 0.15631 0.00003 0.02% 0.04% 0.02% -0.13% 0.03% 2025-03-06
CUCSEK 0.42410 0.00103 -0.24% -3.96% -6.68% -8.00% -1.87% 2025-03-06
CUCNGN 62.6638 0.3371 0.54% 0.22% 0.42% -2.60% -3.59% 2025-03-06
CUCPLN 0.16134 0.00090 0.56% -1.73% -4.08% -6.26% -2.44% 2025-03-06
CUCARS 44.31833 0.00493 0.01% 0.28% 0.94% 3.17% 25.87% 2025-03-06
CUCNOK 0.45379 0.00142 -0.31% -2.01% -2.99% -4.33% 3.12% 2025-03-06
CUCTWD 1.37073 0.00216 0.16% 0.40% 0.19% 0.29% 4.20% 2025-03-06
CUCIRR 1750.00 1.04 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
CUCCOP 171.167 0.208 -0.12% -0.47% -1.64% -6.75% 4.26% 2025-03-06
CUCCRC 20.9400 0.0583 0.28% -0.02% -0.64% -0.81% -1.98% 2025-03-06
CUCCVE 4.27075 0.03294 -0.77% -2.74% -3.70% -3.92% 0.94% 2025-03-06
CUCCZK 0.96752 0.00258 0.27% -2.10% -4.06% -4.55% -0.37% 2025-03-06
CUCDAI 0.042 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCDKK 0.28817 0.00012 0.04% -2.52% -3.57% -3.93% 0.75% 2025-03-06
CUCDOP 2.59875 0.00375 0.14% 0.35% 0.94% 2.43% 6.62% 2025-03-06
CUCDOT 0.009 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
CUCDZD 5.54518 0.00116 0.02% -0.82% -1.22% -1.66% -0.91% 2025-03-06
CUCEGP 2.10958 0.00042 0.02% 0.20% 0.72% -0.32% 64.12% 2025-03-06
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCETB 5.34349 0.13515 2.60% 1.24% 2.03% 0.51% 127.03% 2025-03-06
CUCETH 0.0000189222 0.0000003319 1.79% 13.20% 26.45% 51.26% 60.00% 2025-03-06
CUCEUR 0.0386375 0.0000197 0.05% -2.51% -3.54% -3.95% 0.66% 2025-03-06
CUCFJD 0.0958750 0.0018000 1.91% 1.77% 1.22% -1.24% 1.24% 2025-03-06
CUCGBP 0.0323512 0.0000389 0.12% -1.67% -2.90% -2.80% -1.37% 2025-03-06
CUCGEL 0.11592 0.00125 1.09% 0.07% 0.04% -1.17% 5.78% 2025-03-06
CUCGHS 0.64585 0.00001 0.00% -0.16% 0.62% 5.44% 22.05% 2025-03-06
CUCGMD 3.00625 0.00000 0.00% 0.00% 0.07% 0.00% 6.18% 2025-03-06
CUCGNF 358.667 0.000 0.00% -0.02% 0.03% 0.07% 1.19% 2025-03-06
CUCGTQ 0.32083 0.00021 -0.06% 0.00% -0.27% -0.06% -1.28% 2025-03-06
CUCGYD 8.72500 0.00417 0.05% 0.00% 0.05% 0.10% 0.39% 2025-03-06
CUCHKD 0.32383 0.00004 0.01% -0.03% -0.19% 0.07% -0.67% 2025-03-06
CUCHNL 1.06432 0.00027 0.03% 0.03% 0.31% 0.90% 3.75% 2025-03-06
CUCHTG 5.44167 0.00000 0.00% 0.00% 0.31% 0.31% -0.91% 2025-03-06
CUCHUF 15.4278 0.0515 0.33% -2.94% -5.26% -6.78% 2.14% 2025-03-06
CUCAFN 3.00708 0.02708 -0.89% -1.53% -2.35% 2.59% 0.21% 2025-03-06
CUCALG 0.17 0.01 3.19% -4.91% 15.73% 39.33% -5.77% 2025-03-06
CUCALL 3.81375 0.00167 0.04% -2.60% -3.19% -3.45% -3.91% 2025-03-06
CUCAMD 16.4408 0.0533 0.33% 0.52% -0.25% -0.25% -1.78% 2025-03-06
CUCAOA 38.2792 0.2792 0.73% 0.73% 0.73% -0.43% 11.00% 2025-03-06
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCBTC 0.00000046322 0.00000000311 0.68% -1.46% 7.38% 3.74% -29.61% 2025-03-06
CUCBWP 0.56535 0.00778 -1.36% -1.22% -1.63% -2.85% -0.54% 2025-03-06
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCATM 0.010 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
CUCAUD 0.0657929 0.0000260 0.04% 0.15% -0.76% -2.27% 2.68% 2025-03-06
CUCAVX 0.002 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-06
CUCBGN 0.0755625 0.0000375 0.05% -2.52% -3.47% -4.02% 0.69% 2025-03-06
CUCBHD 0.0157058 0.0000000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
CUCBIF 121.8750 0.0333 0.03% 0.05% 0.17% -1.09% 2.99% 2025-03-06
CUCBNB 0.000 0.000 0.32% 4.46% -4.65% 16.99% -33.79% 2025-03-06
CUCBND 0.0555375 0.0000833 0.15% -0.19% -1.16% -2.37% -0.72% 2025-03-06
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.00% -1.08% 0.15% 2025-03-06
CUCISK 5.67583 0.00375 0.07% -1.77% -3.48% -1.99% -0.69% 2025-03-06
CUCJMD 6.49625 0.00375 -0.06% -0.45% -0.78% 0.78% 0.85% 2025-03-06
CUCJOD 0.0295667 0.0000042 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
CUCKES 5.37083 0.00417 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
CUCKGS 3.64343 0.00032 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-06
CUCKHR 166.583 0.125 -0.08% -0.05% -0.22% -0.47% -1.55% 2025-03-06
CUCKMF 19.0275 0.4392 -2.26% -2.50% -3.30% -3.65% 0.72% 2025-03-06
CUCILS 0.15085 0.00075 0.50% 1.08% 2.26% -0.47% 0.97% 2025-03-06
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCCDF 119.3542 0.0000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
CUCCLP 38.7088 0.4400 -1.12% -1.41% -4.30% -6.58% -5.24% 2025-03-06
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
CUCKZT 20.7142 0.0208 0.10% -0.34% -3.79% -5.23% 10.97% 2025-03-06
CUCLAK 897.375 0.333 -0.04% -0.26% -0.38% -0.76% 3.55% 2025-03-06
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCLKR 12.31542 0.02667 0.22% 0.06% -1.03% 0.82% -4.00% 2025-03-06
CUCLNK 0.002 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
CUCLRD 8.33333 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
CUCLSL 0.75471 0.00663 -0.87% -1.47% -2.19% -3.81% -4.50% 2025-03-06
CUCLTC 0.000403114 0.000005379 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
CUCLUN 694.44 99.21 16.67% 16.67% 16.67% 83.33% 250.00% 2025-03-06
CUCLYD 0.20068 0.00099 -0.49% -1.05% -1.71% -1.78% -0.04% 2025-03-06
CUCMAD 0.40655 0.00030 -0.07% -1.61% -2.58% -3.56% -2.67% 2025-03-06
CUCMDL 0.75750 0.00083 -0.11% -1.99% -2.31% -0.56% 2.81% 2025-03-06
CUCMGA 193.178 2.398 1.26% -1.13% -0.87% -1.20% 3.03% 2025-03-06
CUCMKD 2.35458 0.03208 -1.34% -3.14% -3.93% -4.11% -0.23% 2025-03-06
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCMNT 144.583 0.167 0.12% 0.17% 0.46% 1.46% 3.06% 2025-03-06
CUCMOP 0.33371 0.00004 0.01% -0.05% -0.19% 0.06% -0.62% 2025-03-06
CUCMTC 0.167 0.004 2.43% 8.94% 24.35% 80.13% 314.09% 2025-03-06
CUCMUR 1.87917 0.03125 -1.64% -2.55% -3.11% -3.63% -1.23% 2025-03-06
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
CUCTZS 108.3333 0.4167 0.39% 0.19% 2.16% 7.22% 2.16% 2025-03-06
CUCUAH 1.72292 0.00000 0.00% -0.96% -0.48% -1.66% 7.79% 2025-03-06
CUCUGX 153.067 0.305 0.20% -0.17% -0.22% 0.03% -5.98% 2025-03-06
CUCUNI 0.006 0.000 5.90% 17.30% 30.13% 85.94% 80.21% 2025-03-06
CUCURY 1.77458 0.00000 0.00% -0.23% -2.11% -2.45% 9.32% 2025-03-06
CUCUSC 0.042 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCUST 0.042 0.000 0.00% -0.12% 0.01% -0.19% 0.14% 2025-03-06
CUCUZS 538.057 0.557 0.10% 0.26% -0.52% 0.10% 3.23% 2025-03-06
CUCVND 1061.875 0.208 -0.02% -0.14% 1.35% 0.02% 3.22% 2025-03-06
CUCXAF 25.3400 0.0121 0.05% -2.52% -3.55% -5.01% 0.72% 2025-03-06
CUCXLM 0.14 0.00 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
CUCXMR 0.000 0.000 -0.59% -5.45% -1.00% -15.79% -38.01% 2025-03-06
CUCXOF 25.1146 0.3438 -1.35% -3.25% -3.87% -3.83% 0.08% 2025-03-06
CUCXPF 4.59583 0.00083 0.02% -2.52% -3.54% -4.01% 0.67% 2025-03-06
CUCXRP 0.0160220 0.0006441 -3.86% -10.84% -8.27% -20.24% -77.41% 2025-03-06
CUCYER 10.2750 0.0083 0.08% -0.16% -0.64% -0.99% -1.25% 2025-03-06
CUCZAR 0.75427 0.00828 -1.09% -1.55% -2.38% -3.97% -4.55% 2025-03-06
CUCZIG 1.11 0.00 0.12% 0.57% 0.93% 3.25% 346.12% 2025-03-06
CUCZMW 1.20 0.00 0.39% 1.66% 2.81% 2.88% 20.93% 2025-03-06
CUCADA 0.046 0.003 7.55% -24.65% -18.99% -7.06% -23.34% 2025-03-06
CUCNPR 5.80750 0.01042 0.18% -0.11% -0.40% 1.75% 5.09% 2025-03-06
CUCNZD 0.0725521 0.0003874 -0.53% -0.47% -0.87% -2.61% 5.96% 2025-03-06
CUCOMR 0.0160417 0.0000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-06
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCPEN 0.15221 0.00013 0.08% -0.68% -1.64% -2.69% -2.04% 2025-03-06
CUCPGK 0.16200 0.00032 -0.20% 0.00% 0.04% -4.29% 3.30% 2025-03-06
CUCPHP 2.38900 0.00658 0.28% -0.96% -0.96% -1.29% 2.46% 2025-03-06
CUCPKR 11.65292 0.00333 -0.03% -0.01% 0.24% 0.47% 0.27% 2025-03-06
CUCPYG 329.885 0.017 -0.01% -0.08% 0.42% 1.34% 8.81% 2025-03-06
CUCQAR 0.15183 0.00000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
CUCRON 0.19220 0.00002 -0.01% -2.55% -3.57% -4.00% 0.77% 2025-03-06
CUCRSD 4.52617 0.00258 0.06% -2.53% -3.48% -3.87% 0.73% 2025-03-06
CUCMYR 0.18448 0.00004 -0.02% 0.07% 0.11% -0.98% -6.45% 2025-03-06
CUCMZN 2.65042 0.01417 0.54% 0.54% 0.54% -0.46% 0.70% 2025-03-06
CUCNAD 0.75550 0.00690 -0.91% -1.47% -2.25% -3.71% -4.38% 2025-03-06
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
CUCRWF 58.0996 0.0579 0.10% 0.29% 0.91% 1.83% 9.86% 2025-03-06
CUCSCR 0.59470 0.00360 -0.60% -0.98% -0.79% 0.15% 5.95% 2025-03-06
CUCSDG 25.0217 0.0717 0.29% 0.29% 0.28% 0.29% 0.28% 2025-03-06
CUCTTD 0.28053 0.00077 -0.27% -0.25% -0.31% -0.50% -0.03% 2025-03-06
CUCSGD 0.0555563 0.0000875 0.16% -0.26% -1.13% -2.37% -0.68% 2025-03-06
CUCSLL 956.565 4.481 0.47% 0.72% 0.80% 0.35% 1.21% 2025-03-06
CUCSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CUCSRD 1.48555 0.00123 0.08% 0.64% 1.60% 0.59% 1.92% 2025-03-06
CUCSSP 185.0956 0.1146 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
CUCSTD 0.94635 0.00018 0.02% -2.52% -3.54% -4.99% 0.67% 2025-03-06
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 0.10% 2025-03-06
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
CUCSZL 0.75444 0.00979 -1.28% -1.48% -2.34% -3.79% -4.56% 2025-03-06
CUCTHB 1.40375 0.00375 0.27% -0.27% 0.33% -1.86% -5.92% 2025-03-06
CUCTJS 0.45417 0.00208 0.46% 0.46% 0.28% 0.46% -0.09% 2025-03-06
CUCTMT 0.14582 0.00021 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
CUCTND 0.12898 0.00000 0.00% -1.40% -2.49% -2.92% -0.58% 2025-03-06

Exchange Rates