Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CUCJPY 6.54879 0.00460 0.07% 0.51% 0.08% 0.27% 5.57% 2026-03-05
CUCCNY 0.28730 0.00001 0.00% 0.60% -0.65% -1.17% -4.72% 2026-03-05
CUCCHF 0.0324496 0.0000225 -0.07% 0.79% 0.07% -1.78% -12.59% 2026-03-05
CUCCAD 0.0568679 0.0000175 0.03% -0.20% -0.46% -0.53% -4.81% 2026-03-05
CUCMXN 0.73451 0.00226 0.31% 2.70% 0.70% -2.17% -13.63% 2026-03-05
CUCINR 3.81608 0.02238 -0.58% 0.76% 1.40% 1.91% 5.44% 2026-03-05
CUCBRL 0.21798 0.00000 0.00% 2.08% -0.79% -5.17% -8.85% 2026-03-05
CUCRUB 3.27125 0.02646 0.82% 2.41% 2.29% -0.30% -13.15% 2026-03-05
CUCKRW 61.1625 0.2325 0.38% 2.90% -0.26% 1.89% 1.60% 2026-03-05
CUCIDR 704.208 1.208 0.17% 0.75% 0.08% 1.24% 3.81% 2026-03-05
CUCTRY 1.83315 0.00198 0.11% 0.31% 1.08% 2.43% 20.79% 2026-03-05
CUCSAR 0.15640 0.00001 -0.01% 0.07% 0.09% 0.08% 0.08% 2026-03-05
CUCSEK 0.38343 0.00121 0.32% 2.02% 1.69% -0.17% -9.81% 2026-03-05
CUCNGN 57.6775 0.0417 0.07% 2.17% 1.32% -4.25% -7.46% 2026-03-05
CUCPLN 0.15324 0.00031 0.20% 3.01% 2.46% 2.34% -4.49% 2026-03-05
CUCARS 58.39307 0.00503 -0.01% 0.28% -2.83% -3.43% 31.77% 2026-03-05
CUCNOK 0.40239 0.00107 0.27% 1.18% -1.55% -4.28% -11.60% 2026-03-05
CUCTWD 1.32175 0.00276 0.21% 1.39% 0.12% 1.19% -3.42% 2026-03-05
CUCIRR 54829.96 154.54 0.28% 1.63% 13.93% 3,029.42% 3,033.14% 2026-03-04
CUCAED 0.15302 0.00002 -0.01% -0.02% -0.02% -0.01% -0.01% 2026-03-05
CUCCOP 156.703 0.021 0.01% 1.58% 1.82% -0.24% -8.56% 2026-03-05
CUCCRC 19.6400 0.0000 0.00% -0.76% -4.92% -5.25% -5.95% 2026-03-05
CUCCVE 3.96120 0.00117 -0.03% 1.36% 1.26% 0.71% -7.96% 2026-03-05
CUCCZK 0.87421 0.00158 0.18% 2.27% 1.86% 1.97% -9.40% 2026-03-05
CUCDAI 0.042 0.000 0.01% -0.02% -0.03% -0.03% 0.00% 2026-03-05
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-05
CUCDKK 0.26790 0.00030 0.11% 1.64% 1.40% 1.06% -7.00% 2026-03-05
CUCDOP 2.47358 0.00475 -0.19% -1.87% -5.94% -5.90% -4.68% 2026-03-05
CUCDOT 0.027 0.000 0.28% 7.96% -19.18% 16.22% 194.83% 2026-03-05
CUCDZD 5.44742 0.00171 0.03% 0.63% 0.64% 0.90% -1.74% 2026-03-05
CUCEGP 2.09248 0.00123 0.06% 4.67% 7.17% 5.28% -0.79% 2026-03-05
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-05
CUCETB 6.46686 0.05335 -0.82% -0.84% -0.16% -0.12% 24.16% 2026-03-05
CUCETH 0.0000194235 0.0000001647 -0.84% -4.25% -15.04% 38.32% 4.48% 2026-03-05
CUCEUR 0.0358556 0.0000398 0.11% 1.63% 1.35% 1.03% -7.15% 2026-03-05
CUCFJD 0.0920042 0.0001833 0.20% 0.71% -0.36% -2.90% -2.20% 2026-03-05
CUCGBP 0.0312054 0.0000502 0.16% 1.55% 1.31% 0.80% -3.43% 2026-03-05
CUCGEL 0.11417 0.00067 0.59% 2.51% 1.97% 1.63% -0.44% 2026-03-05
CUCGHS 0.44722 0.00090 -0.20% 0.76% -2.22% 2.18% -30.75% 2026-03-05
CUCGMD 3.08333 0.00625 -0.20% -0.17% -0.14% 0.22% 2.56% 2026-03-05
CUCGNF 365.375 0.063 -0.02% -0.02% -0.09% 0.23% 1.87% 2026-03-05
CUCGTQ 0.31958 0.00000 0.00% -0.04% 0.00% 0.00% -0.45% 2026-03-05
CUCGYD 8.70833 0.02500 0.29% 0.00% -0.14% -0.14% -0.14% 2026-03-05
CUCHKD 0.32592 0.00018 0.05% 0.03% 0.10% 0.51% 0.66% 2026-03-05
CUCHNL 1.10285 0.00000 0.00% 0.02% 0.20% 0.40% 3.65% 2026-03-05
CUCHTG 5.46688 0.00437 0.08% 0.08% 0.25% 0.26% 0.46% 2026-03-05
CUCHUF 13.8093 0.0454 0.33% 4.33% 2.63% 1.23% -10.19% 2026-03-05
CUCAFN 2.62500 0.05333 -1.99% -0.99% -3.00% -4.65% -13.49% 2026-03-05
CUCALG 0.47 0.00 0.93% 1.98% 0.23% 24.65% 183.53% 2026-03-05
CUCALL 3.43958 0.00375 -0.11% 1.13% 0.76% 0.33% -9.77% 2026-03-05
CUCAMD 15.6992 0.0450 -0.29% -0.04% -0.33% -1.20% -4.20% 2026-03-05
CUCAOA 38.2846 0.0000 0.00% 0.20% 0.01% -0.02% 0.75% 2026-03-05
CUCBSD 0.0416917 0.0000250 0.06% 0.06% 0.06% 0.06% 0.06% 2026-03-05
CUCBTC 0.00000056847 0.00000000462 -0.81% -7.25% -14.44% 19.37% 23.55% 2026-03-05
CUCBWP 0.55981 0.00109 0.19% -2.07% 1.41% -4.28% -2.32% 2026-03-05
CUCBYR 0.12155 0.00013 0.11% 1.74% 1.94% -0.69% -10.68% 2026-03-05
CUCATM 0.022 0.000 -0.12% 3.18% -3.61% 2.36% 130.13% 2026-03-05
CUCAUD 0.0591470 0.0002575 0.44% 1.12% -1.68% -5.28% -10.07% 2026-03-05
CUCAVX 0.004 0.000 -0.11% -0.10% -12.74% 29.47% 128.95% 2026-03-05
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-05
CUCBCH 0.000 0.000 0.56% 6.01% -2.54% 28.88% -15.68% 2026-03-05
CUCBDT 5.09583 0.00417 0.08% 0.08% 0.00% 0.00% 1.07% 2026-03-05
CUCBHD 0.0157250 0.0000121 0.08% 0.09% 0.11% 0.12% 0.12% 2026-03-05
CUCBIF 123.6450 0.0000 0.00% 0.04% 0.13% 0.30% 1.48% 2026-03-05
CUCBNB 0.000 0.000 -0.41% -5.23% -7.63% 31.05% -9.32% 2026-03-05
CUCBND 0.0531792 0.0000333 0.06% 1.00% 0.08% -0.75% -4.10% 2026-03-05
CUCBOB 0.28812 0.00084 -0.29% -0.15% -0.15% -0.15% 0.95% 2026-03-05
CUCISK 5.18833 0.00625 0.12% 2.63% 1.27% -0.64% -8.53% 2026-03-05
CUCJMD 6.51075 0.01029 -0.16% 0.15% -0.11% -1.67% 0.17% 2026-03-05
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-05
CUCKES 5.38229 0.00208 0.04% 0.17% 0.14% 0.14% 0.14% 2026-03-05
CUCKGS 3.64375 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-03-05
CUCKHR 167.310 0.310 0.19% 0.14% -0.31% 0.16% 0.36% 2026-03-05
CUCKMF 17.6667 0.0104 0.06% 1.68% 1.53% 0.93% -9.25% 2026-03-05
CUCILS 0.12814 0.00009 0.07% -0.40% -1.90% -3.51% -14.63% 2026-03-05
CUCIQD 54.6192 0.0358 0.07% 0.06% 0.07% 0.07% 0.14% 2026-03-05
CUCCDF 95.8229 0.0000 0.00% 2.18% 0.21% 0.76% -19.72% 2026-03-05
CUCCLP 37.2867 0.0142 0.04% 4.40% 3.25% -0.59% -4.76% 2026-03-05
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-03
CUCKZT 20.4906 0.2738 -1.32% -2.03% -0.25% -3.08% -0.98% 2026-03-05
CUCLAK 892.719 0.302 0.03% 0.05% -0.37% -0.90% -0.56% 2026-03-05
CUCLBP 3733.6558 2.4058 0.06% 0.06% 0.06% 0.06% 0.12% 2026-03-05
CUCLKR 12.94375 0.01542 0.12% 0.48% 0.36% 0.25% 5.33% 2026-03-05
CUCLNK 0.004 0.000 -0.28% -1.19% -15.73% 29.98% 75.49% 2026-03-05
CUCLRD 7.62339 0.00948 -0.12% -0.35% -0.14% 3.31% -8.45% 2026-03-04
CUCLSL 0.68575 0.00520 0.76% 3.91% 0.96% -0.58% -9.93% 2026-03-05
CUCLTC 0.000732022 0.000001798 -0.25% -0.39% -10.86% 34.89% 84.05% 2026-03-05
CUCLUN 1041.67 208.33 25.00% -25.00% -25.00% 25.00% 75.00% 2026-03-05
CUCLYD 0.26507 0.00050 -0.19% 0.58% 0.66% 17.46% 31.44% 2026-03-05
CUCMAD 0.38750 0.00080 0.21% 1.46% 1.28% 2.05% -4.76% 2026-03-05
CUCMDL 0.72063 0.00479 0.67% 1.26% 2.46% 3.32% -4.97% 2026-03-05
CUCMGA 173.367 0.478 -0.27% -2.10% -6.26% -9.35% -9.13% 2026-03-05
CUCMKD 2.21063 0.01625 0.74% 1.30% 1.66% 1.26% -8.87% 2026-03-05
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-05
CUCMNT 148.708 0.000 0.00% -0.45% -0.34% 0.25% 2.97% 2026-03-05
CUCMOP 0.33596 0.00027 0.08% 0.05% 0.12% 0.50% 0.69% 2026-03-05
CUCMTC 0.405 0.003 0.78% 10.78% -11.07% -2.43% 148.43% 2026-03-05
CUCMUR 1.97417 0.00208 0.11% 2.13% 2.91% 2.44% 3.34% 2026-03-05
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-03-05
CUCMWK 72.2504 0.0142 0.02% 0.02% 0.02% 0.02% 0.99% 2026-03-05
CUCTZS 106.7875 0.0875 -0.08% 0.11% -0.85% 4.18% -1.05% 2026-03-05
CUCUAH 1.82768 0.00357 -0.19% 1.42% 1.42% 3.58% 6.08% 2026-03-05
CUCUGX 154.055 0.237 0.15% 3.01% 3.55% 2.05% 0.85% 2026-03-05
CUCUNI 0.010 0.000 -2.24% -0.43% -22.42% 38.14% 84.87% 2026-03-05
CUCURY 1.61580 0.01941 -1.19% 1.32% 0.32% -0.71% -8.95% 2026-03-05
CUCUSC 0.042 0.000 -0.01% -0.01% -0.05% -0.05% -0.01% 2026-03-05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-05
CUCUST 0.042 0.000 -0.01% -0.01% -0.20% -0.17% -0.02% 2026-03-05
CUCUZS 507.814 0.126 -0.02% 0.27% -0.75% 1.53% -5.52% 2026-03-05
CUCVND 1092.708 0.208 0.02% 0.47% 1.04% -0.29% 2.88% 2026-03-05
CUCXAF 23.5058 0.4378 -1.83% -1.11% -1.24% 1.06% -7.19% 2026-03-05
CUCXLM 0.26 0.00 -0.57% 1.34% -8.64% 25.09% 86.66% 2026-03-05
CUCXMR 0.000 0.000 -3.59% -6.71% -20.91% 17.43% -38.38% 2026-03-05
CUCXOF 23.5060 0.0045 -0.02% 1.74% 1.51% 0.92% -7.67% 2026-03-05
CUCXPF 4.27367 0.00571 -0.13% 1.37% 1.10% 0.82% -6.99% 2026-03-05
CUCXRP 0.0288297 0.0002889 -0.99% -0.79% -16.11% 27.27% 72.98% 2026-03-05
CUCYER 9.9417 0.0267 0.27% 0.07% 0.12% 0.10% -3.17% 2026-03-05
CUCZAR 0.68587 0.00544 0.80% 3.92% 0.98% -0.61% -10.06% 2026-03-05
CUCZIG 1.07 0.00 -0.10% 0.16% -0.05% -0.99% -3.20% 2026-03-05
CUCZMW 0.80 0.00 0.08% 1.03% 3.31% -13.27% -33.14% 2026-03-05
CUCADA 0.151 0.000 0.26% 7.65% -11.36% 20.71% 253.48% 2026-03-05
CUCNPR 6.14579 0.00204 0.03% 1.36% 2.02% 2.57% 6.02% 2026-03-05
CUCNZD 0.0703936 0.0002477 0.35% 1.40% 0.54% -2.76% -3.49% 2026-03-05
CUCOMR 0.0160417 0.0000100 0.06% 0.07% 0.07% 0.06% 0.00% 2026-03-05
CUCPAB 0.0416583 0.0000083 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-03-05
CUCPEN 0.14261 0.00042 0.29% 1.97% 1.66% 1.77% -6.23% 2026-03-05
CUCPGK 0.17949 0.00004 0.02% 0.11% 0.50% 1.13% 10.58% 2026-03-05
CUCPHP 2.32308 0.10942 -4.50% -3.10% -5.10% -5.37% -2.49% 2026-03-05
CUCPKR 11.65638 0.01679 0.14% 0.11% -0.12% -0.17% 0.00% 2026-03-05
CUCPYG 271.483 1.332 -0.49% 1.16% -1.39% -0.75% -17.71% 2026-03-05
CUCQAR 0.15165 0.00033 -0.22% -0.13% -0.15% -0.42% -0.12% 2026-03-05
CUCRON 0.18266 0.00026 0.14% 1.65% 1.37% 1.02% -4.97% 2026-03-05
CUCRSD 4.21192 0.00615 0.15% 1.65% 1.42% 1.17% -6.89% 2026-03-05
CUCMYR 0.16422 0.00001 0.01% 1.29% -0.14% -2.88% -11.00% 2026-03-05
CUCMZN 2.66208 0.01208 0.46% -0.02% -0.03% 0.42% 0.98% 2026-03-05
CUCNAD 0.68577 0.00604 0.89% 3.60% 1.68% -0.59% -10.05% 2026-03-05
CUCNIO 1.53441 0.00108 0.07% 0.07% 0.07% 0.07% 0.62% 2026-03-05
CUCRWF 60.8000 0.0388 0.06% 0.15% 0.26% 0.18% 4.75% 2026-03-05
CUCSCR 0.58233 0.01021 1.79% -0.66% -5.55% -8.29% -2.67% 2026-03-05
CUCSDG 25.0625 0.0546 0.22% 0.23% 0.24% 0.24% 0.45% 2026-03-05
CUCTTD 0.28249 0.00062 0.22% -0.12% 0.12% -0.25% 0.42% 2026-03-05
CUCSGD 0.0531779 0.0000413 0.08% 0.99% 0.08% -0.77% -4.13% 2026-03-05
CUCSLL 1001.714 0.000 0.00% 0.79% -0.21% 3.78% 5.21% 2026-03-05
CUCSOL 0.000 0.000 -1.47% -4.63% -15.34% 34.95% 58.59% 2026-03-05
CUCSOS 23.7867 0.0158 0.07% -0.11% -0.11% 0.07% 0.51% 2026-03-05
CUCSRD 1.57229 0.00028 0.02% -0.70% -1.05% -1.48% 6.16% 2026-03-04
CUCSTD 0.88744 0.00111 0.13% 1.64% 1.36% 1.08% -6.21% 2026-03-05
CUCSVC 0.36483 0.00006 0.02% 0.01% 0.02% 0.01% 0.07% 2026-03-05
CUCSYP 4.813 0.000 0.00% 0.02% 0.02% 4.45% -99.11% 2026-03-05
CUCSZL 0.68272 0.00228 0.33% 3.46% 0.58% -1.17% -10.67% 2026-03-05
CUCTHB 1.31683 0.00142 0.11% 1.72% -0.62% 0.33% -5.94% 2026-03-05
CUCTJS 0.39880 0.00026 0.07% 0.91% 2.26% 3.64% -11.79% 2026-03-05
CUCTMT 0.14625 0.00044 0.30% 0.30% 0.30% 0.30% 0.44% 2026-03-05
CUCTND 0.12182 0.00098 0.81% 2.04% 1.98% 1.32% -5.56% 2026-03-05