Cruzes Preço Dia % Semanal Mensal YoY Data
CUCJPY 6.30708 0.00208 0.03% 0.08% 0.46% 15.67% 2024-03-28
CUCCNY 0.30256 0.00032 0.11% 0.71% 0.68% 5.58% 2024-03-28
CUCCHF 0.0375667 0.0000875 -0.23% 1.67% 2.62% -1.95% 2024-03-28
CUCCAD 0.0564083 0.0001208 -0.21% 0.36% -0.28% -0.44% 2024-03-28
CUCMXN 0.69258 0.00413 0.60% -0.31% -2.74% -8.80% 2024-03-28
CUCINR 3.47300 0.00242 0.07% 0.22% 0.55% 1.44% 2024-03-28
CUCBRL 0.20887 0.00110 0.53% 0.88% 0.91% -2.95% 2024-03-28
CUCRUB 3.84679 0.00510 -0.13% 0.08% 0.85% 20.60% 2024-03-28
CUCKRW 56.2283 0.0142 -0.03% 1.53% 1.16% 4.04% 2024-03-28
CUCIDR 660.417 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
CUCTRY 1.34602 0.00244 0.18% 0.46% 3.64% 69.03% 2024-03-28
CUCSAR 0.15627 0.00001 -0.01% 0.01% 0.00% -0.13% 2024-03-28
CUCSEK 0.44560 0.00359 0.81% 3.01% 3.46% 3.31% 2024-03-28
CUCNGN 58.9638 0.0000 0.00% -9.36% -13.16% 207.74% 2024-03-28
CUCPLN 0.16629 0.00030 0.18% 1.22% 0.22% -7.40% 2024-03-28
CUCARS 35.72875 0.00042 0.00% 0.53% 1.88% 312.61% 2024-03-28
CUCNOK 0.45214 0.00340 0.76% 2.83% 2.49% 4.77% 2024-03-28
CUCTWD 1.33125 0.00113 -0.08% 0.52% 0.90% 5.27% 2024-03-28
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCAED 0.15300 0.00001 -0.01% 0.00% -0.02% 0.00% 2024-03-28
CUCCOP 160.750 0.137 -0.09% -0.29% -1.66% -17.49% 2024-03-28
CUCCRC 20.8079 0.0554 -0.27% -0.26% -1.88% -7.29% 2024-03-28
CUCCVE 4.25792 0.01500 0.35% 1.25% 0.45% 0.53% 2024-03-28
CUCCZK 0.97688 0.00354 0.36% 1.72% 0.57% 7.83% 2024-03-28
CUCDAI 0.0417 0.0000 0.01% 0.00% -0.02% -0.01% 2024-03-28
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.03% 2024-03-28
CUCDKK 0.28802 0.00109 0.38% 1.24% 0.52% 0.63% 2024-03-28
CUCDOP 2.45750 0.00292 0.12% 0.03% 0.75% 7.94% 2024-03-28
CUCDOT 0.0044 0.0001 -1.27% -0.40% -12.14% -36.34% 2024-03-28
CUCDZD 5.59684 0.00119 0.02% -0.03% 0.14% -0.56% 2024-03-28
CUCEGP 1.97292 0.00625 0.32% 1.07% 53.09% 53.48% 2024-03-28
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCETB 2.35891 0.00023 0.01% 0.08% 0.29% 5.07% 2024-03-28
CUCETH 0.0000116972 0.0000001703 -1.44% -2.86% -6.69% -50.18% 2024-03-28
CUCEUR 0.0386267 0.0001392 0.36% 1.21% 0.45% 0.52% 2024-03-28
CUCFJD 0.0949625 0.0000208 -0.02% 0.20% 0.68% 1.73% 2024-03-28
CUCGBP 0.0330111 0.0000418 0.13% 1.28% 0.31% -2.23% 2024-03-28
CUCGEL 0.11125 0.00021 -0.19% -0.56% 1.33% 5.33% 2024-03-28
CUCGHS 0.55000 0.00208 0.38% 1.93% 5.18% 12.82% 2024-03-28
CUCGMD 2.82083 0.00417 -0.15% -0.29% -0.07% 8.67% 2024-03-28
CUCGNF 354.292 0.083 0.02% -0.04% 0.02% -0.04% 2024-03-28
CUCGTQ 0.32438 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
CUCGYD 8.67875 0.00000 0.00% 0.00% 0.15% -0.81% 2024-03-28
CUCHKD 0.32610 0.00011 0.03% 0.05% -0.02% -0.30% 2024-03-28
CUCHNL 1.02646 0.00104 0.10% -0.03% -0.04% 0.43% 2024-03-28
CUCHTG 5.52083 0.00000 0.00% -0.12% 0.23% -13.40% 2024-03-28
CUCHUF 15.2008 0.0175 0.12% 1.33% 0.58% 3.86% 2024-03-28
CUCAFN 2.96667 0.00333 0.11% 0.14% -2.17% -17.86% 2024-03-28
CUCALG 0.1528 0.0002 -0.15% -8.13% -22.55% -26.15% 2024-03-28
CUCALL 3.96333 0.03500 -0.88% 0.76% -0.31% -8.85% 2024-03-28
CUCAMD 16.3942 0.0104 -0.06% -1.33% -2.12% 1.59% 2024-03-28
CUCAOA 34.6930 0.0153 -0.04% 0.00% -0.94% 65.70% 2024-03-28
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCBTC 0.00000058933 0.00000001575 -2.60% -5.15% -14.34% -61.37% 2024-03-28
CUCBWP 0.57078 0.00233 0.41% 0.82% -0.14% 4.66% 2024-03-28
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
CUCATM 0.0034 0.0001 1.88% -4.86% -7.21% -9.01% 2024-03-28
CUCAUD 0.0639550 0.0001762 0.28% 1.07% -0.29% 2.98% 2024-03-28
CUCAVX 0.0008 0.0000 -1.30% 4.62% -26.48% -69.33% 2024-03-28
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCBCH 0.0001 0.0000 -4.61% -27.91% -47.56% -78.69% 2024-03-28
CUCBDT 4.56250 0.00000 0.00% 0.00% 0.00% 1.72% 2024-03-28
CUCBGN 0.0755208 0.0002792 0.37% 1.23% 0.47% 0.52% 2024-03-28
CUCBHD 0.0156833 0.0000250 -0.16% 0.03% 0.03% -0.08% 2024-03-28
CUCBIF 118.6142 0.1292 0.11% 0.05% 0.16% 38.16% 2024-03-28
CUCBIH 0.0755292 0.0002833 0.38% 1.24% 0.46% 0.54% 2024-03-28
CUCBNB 0.0001 0.0000 -1.61% -4.58% -28.71% -46.48% 2024-03-28
CUCBND 0.0562500 0.0001000 0.18% 0.78% 0.30% 1.71% 2024-03-28
CUCBOB 0.28583 0.00083 0.29% 0.00% 0.00% 0.15% 2024-03-28
CUCISK 5.79708 0.01958 0.34% 2.43% 1.11% 1.87% 2024-03-28
CUCJMD 6.34375 0.03250 -0.51% -0.15% -1.78% 1.50% 2024-03-28
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
CUCKES 5.46875 0.01042 -0.19% -0.57% -10.10% -0.34% 2024-03-28
CUCKGS 3.72796 0.00163 -0.04% -0.04% 0.05% 2.35% 2024-03-28
CUCKHR 167.958 0.042 -0.02% -0.20% -0.71% -0.27% 2024-03-28
CUCKMF 18.9692 0.0192 0.10% 0.32% 0.28% 0.25% 2024-03-28
CUCILS 0.15271 0.00048 -0.31% 0.59% 2.12% 3.49% 2024-03-28
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.08% -0.08% 2024-03-28
CUCCDF 115.0000 0.0000 0.00% 0.36% 0.91% 33.33% 2024-03-28
CUCCLP 40.7904 0.0271 0.07% 1.72% 0.26% 22.75% 2024-03-28
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCKZT 18.6575 0.0667 -0.36% -0.47% -0.42% -1.22% 2024-03-28
CUCLAK 868.438 0.879 0.10% 0.02% 0.16% 22.96% 2024-03-28
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-28
CUCLKR 12.51250 0.02083 -0.17% -1.23% -3.13% -6.74% 2024-03-28
CUCLNK 0.0022 0.0000 0.50% -3.85% 1.18% -63.74% 2024-03-28
CUCLRD 8.04167 0.00000 0.00% 0.00% 1.05% 17.68% 2024-03-28
CUCLSL 0.78865 0.00172 0.22% 1.26% -1.66% 4.33% 2024-03-28
CUCLTC 0.000443924 0.000000520 0.12% -9.76% -21.29% -5.95% 2024-03-28
CUCLUN 260.4167 17.3611 -6.25% -12.50% -18.75% -25.00% 2024-03-28
CUCLYD 0.20113 0.00002 -0.01% 0.27% 0.11% 1.24% 2024-03-28
CUCMAD 0.42154 0.00088 -0.21% 1.06% 0.12% -1.19% 2024-03-28
CUCMDL 0.73042 0.00343 -0.47% -0.68% -0.96% -4.63% 2024-03-28
CUCMGA 181.390 0.057 0.03% -2.31% -3.85% 1.28% 2024-03-28
CUCMKD 2.37042 0.01458 0.62% 0.85% 0.16% 0.11% 2024-03-28
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCMNT 140.125 0.083 0.06% -0.06% -0.21% -4.19% 2024-03-28
CUCMOP 0.33588 0.00008 0.02% 0.04% -0.02% -0.30% 2024-03-28
CUCMTC 0.0416 0.0001 0.33% 0.72% 1.01% 8.66% 2024-03-28
CUCMUR 1.92583 0.00333 0.17% 0.59% 3.63% 0.48% 2024-03-28
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCMWK 71.5304 0.0000 0.00% 3.00% 3.00% 68.84% 2024-03-28
CUCTZS 107.2917 0.8333 0.78% 1.10% 1.18% 10.28% 2024-03-28
CUCUAH 1.62917 0.00463 -0.28% 0.26% 2.41% 6.16% 2024-03-28
CUCUGX 161.713 0.208 -0.13% 0.21% -1.24% 2.81% 2024-03-28
CUCUNI 0.0033 0.0001 -4.29% -6.79% -14.50% -54.59% 2024-03-28
CUCURY 1.56458 0.00167 0.11% -2.47% -4.09% -3.17% 2024-03-28
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCUST 0.0417 0.0000 -0.04% 0.01% 0.10% 0.01% 2024-03-28
CUCUZS 525.629 1.670 0.32% 0.36% 1.08% 10.79% 2024-03-28
CUCVND 1032.917 0.208 0.02% 0.06% 0.69% 5.58% 2024-03-28
CUCXAF 25.3304 0.0913 0.36% 1.24% 0.46% 0.51% 2024-03-28
CUCXLM 0.3013 0.0115 -3.67% -5.16% -12.68% -29.24% 2024-03-28
CUCXMR 0.0003 0.0000 1.28% 3.49% -0.40% 14.19% 2024-03-28
CUCXOF 25.1563 0.0729 0.29% 0.58% 0.17% 0.21% 2024-03-28
CUCXPF 4.59542 0.01792 0.39% 1.25% 0.47% 0.55% 2024-03-28
CUCXRP 0.0663165 0.0016774 -2.47% -2.67% -8.85% -16.55% 2024-03-28
CUCYER 10.4154 0.0100 0.10% 0.00% 0.00% 0.00% 2024-03-28
CUCZAR 0.78903 0.00167 0.21% 1.29% -1.68% 4.44% 2024-03-28
CUCZMW 1.0361 0.0055 -0.53% -4.08% 7.13% 16.88% 2024-03-28
CUCADA 0.0641 0.0005 -0.70% -1.66% -2.91% -43.32% 2024-03-28
CUCNPR 5.56000 0.00167 0.03% 0.29% 0.57% 1.48% 2024-03-28
CUCNZD 0.0697817 0.0003720 0.54% 1.83% 2.11% 4.72% 2024-03-28
CUCOMR 0.0160375 0.0000042 -0.03% 0.23% -0.03% 0.00% 2024-03-28
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCPEN 0.15472 0.00005 0.04% 0.95% -1.77% -0.95% 2024-03-28
CUCPGK 0.15735 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-28
CUCPHP 2.34196 0.00096 -0.04% 0.02% -0.11% 3.28% 2024-03-28
CUCPKR 11.56833 0.00000 0.00% -0.13% -0.52% -1.89% 2024-03-28
CUCPYG 307.208 0.000 0.00% 0.62% 1.27% 2.77% 2024-03-28
CUCQAR 0.15188 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
CUCRON 0.19180 0.00051 0.27% 1.18% 0.48% 0.87% 2024-03-28
CUCRSD 4.52000 0.01500 0.33% 1.20% 0.41% 0.32% 2024-03-28
CUCMYR 0.19708 0.00000 0.00% -0.13% -0.78% 7.55% 2024-03-28
CUCMZN 2.63583 0.00292 0.11% 0.05% 0.05% 0.03% 2024-03-28
CUCNAD 0.78854 0.00121 0.15% 1.22% -1.81% 4.34% 2024-03-28
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
CUCRWF 53.2263 0.0596 0.11% 0.13% 0.77% 17.19% 2024-03-28
CUCSCR 0.57157 0.00348 0.61% 1.87% 1.38% 3.47% 2024-03-28
CUCSDG 24.9500 0.0021 0.01% 0.02% -0.01% 5.94% 2024-03-28
CUCTTD 0.28167 0.00045 0.16% 0.15% 0.10% 0.16% 2024-03-28
CUCSGD 0.0562500 0.0001000 0.18% 0.78% 0.30% 1.71% 2024-03-28
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 9.42% 2024-03-28
CUCSOL 0.0002 0.0000 -2.37% 1.28% -38.23% -89.20% 2024-03-28
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-28
CUCSRD 1.45550 0.01800 1.25% 0.09% -0.14% -0.69% 2024-03-28
CUCSSP 65.0927 0.0000 0.00% 0.00% 12.46% 87.28% 2024-03-28
CUCSTD 0.94618 0.00341 0.36% 1.24% 0.46% 0.54% 2024-03-28
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
CUCSZL 0.78854 0.00121 0.15% 1.22% -1.81% 4.34% 2024-03-28
CUCTHB 1.51917 0.00458 0.30% 1.33% 1.31% 6.48% 2024-03-28
CUCTJS 0.45500 0.00000 0.00% -0.18% -0.37% 0.83% 2024-03-28
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CUCTND 0.13028 0.00029 0.22% 1.27% 0.22% 1.19% 2024-03-28

Exchange Rates