AUDRON - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.9530

Mudança Diária:

-0.0222 -0.75%

Anual:

0.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6487		0.0161	0.99%	1.80%	2020-09-23
AUDCAD	0.9461		-0.0075	-0.79%	5.08%	2020-09-23
AUDCHF	0.6533		-0.0063	-0.95%	-2.60%	2020-09-23
AUDJPY	74.5290		-0.7720	-1.03%	2.28%	2020-09-23
AUDNZD	1.0800		-0.0013	-0.12%	0.35%	2020-09-23
GBPAUD	1.7979		0.0215	1.21%	-2.07%	2020-09-23
AUDBRL	3.9546		0.0322	0.82%	39.66%	2020-09-23
AUDCNY	4.8267		-0.0377	-0.77%	-0.11%	2020-09-23
AUDINR	52.1751		-0.5330	-1.01%	8.15%	2020-09-23
EURRON	4.8667		0.0087	0.18%	2.53%	2020-09-23
USDRON	4.1749		0.0255	0.61%	-3.09%	2020-09-23
AUDRON	2.9530		-0.0222	-0.75%	0.82%	2020-09-23
GBPRON	5.3073		0.0216	0.41%	-1.35%	2020-09-23
NZDRON	2.7322		-0.0194	-0.71%	0.33%	2020-09-23
RONCAD	0.3206		0.00002	0.01%	4.30%	2020-09-23
RONCHF	0.2214		-0.0003	-0.14%	-3.21%	2020-09-23
RONJPY	25.2514		-0.0583	-0.23%	1.62%	2020-09-23
RONBRL	1.3148		-0.0036	-0.27%	36.00%	2020-09-23
RONCNY	1.6360		0.0010	0.06%	-0.81%	2020-09-23
AUDUSD	0.7071		-0.0099	-1.38%	4.00%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16582	0.0049	-0.42%
GBPUSD	1.27136	0.0025	-0.20%
AUDUSD	0.70709	0.0099	-1.38%
NZDUSD	0.65466	0.0085	-1.28%
USDJPY	105.40	0.3840	0.37%
USDCNY	6.82636	0.0421	0.62%
USDCHF	0.92392	0.0041	0.44%
USDCAD	1.33805	0.0080	0.60%
USDMXN	22.3983	0.7162	3.30%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5920	0.1216	2.22%
USDRUB	77.0394	0.9474	1.25%
DXY	94.386	0.3981	0.42%
BTCUSD	10,300.06	234	-2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,794	494	-1.81%
S&P 500	3,242	74	-2.22%
NASDAQ 100	10,857	329	-2.94%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,832	311	-1.93%
[+]

	Atual	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4900	0.11	-0.28%
Brent	41.3900	0.33	-0.79%
Natural gas	2.1840	0.34	18.70%
Gasoline	1.1721	0.00	-0.13%
Heating oil	1.1001	0.00	0.24%
Gold	1,860.91	38.37	-2.02%
Silver	22.762	1.65	-6.77%
Copper	2.9595	0.11	-3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Atual	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]