Preço Dia %Dia %Ano Data
AUDUSD 0.65125 -0.00030 -0.04% -2.90% 2024-03-29
USDRON 4.61070 0.00740 0.16% 1.66% 2024-03-29
EURAUD 1.65436 -0.00140 -0.09% 1.85% 2024-03-29
GBPAUD 1.93828 0.00120 0.06% 5.04% 2024-03-29
AUDNZD 1.09044 -0.00030 -0.02% 1.78% 2024-03-29
AUDJPY 98.5150 -0.1050 -0.11% 10.62% 2024-03-29
AUDCNY 4.72665 0.01930 0.41% 2.58% 2024-03-29
AUDCHF 0.58780 0.00040 0.07% -4.06% 2024-03-29
AUDCAD 0.88218 0 0% -2.80% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURRON 4.96954 -0.00078 -0.02% 0.38% 2024-03-28
GBPRON 5.81291 0.01068 0.18% 3.41% 2024-03-28
AUDRON 2.99121 -0.00815 -0.27% -2.30% 2024-03-28
NZDRON 2.75108 -0.00496 -0.18% -3.18% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28